Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.530 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.5068	0.5158	0.5045	0.5090	886,718	+0.01(+1.36%)
Feb 27, 2003	0.4999	0.5113	0.4908	0.5022	3,567,557	+0.01(+1.38%)
Feb 26, 2003	0.4999	0.5022	0.4908	0.4954	5,112,604	-0.00(-0.91%)
Feb 25, 2003	0.4954	0.5022	0.4772	0.4999	3,230,912	+0.00(+0.00%)
Feb 24, 2003	0.4886	0.5022	0.4886	0.4999	5,207,656	+0.02(+3.77%)
Feb 21, 2003	0.4749	0.4908	0.4727	0.4818	1,957,821	+0.01(+1.44%)
Feb 20, 2003	0.4727	0.4795	0.4568	0.4749	472,623	+0.01(+2.96%)
Feb 19, 2003	0.4840	0.4886	0.4590	0.4613	703,214	-0.03(-6.88%)
Feb 18, 2003	0.4795	0.4999	0.4795	0.4954	2,843,660	+0.03(+5.83%)
Feb 14, 2003	0.4727	0.4818	0.4613	0.4681	660,968	-0.00(-0.96%)
Feb 13, 2003	0.4999	0.4999	0.4658	0.4727	1,512,042	-0.02(-5.02%)
Feb 12, 2003	0.4954	0.4999	0.4886	0.4977	1,288,052	+0.01(+1.39%)
Feb 11, 2003	0.4908	0.5090	0.4908	0.4908	1,587,292	-0.00(-0.46%)
Feb 10, 2003	0.4795	0.4954	0.4681	0.4931	1,607,535	-0.00(-0.46%)
Feb 07, 2003	0.5136	0.5136	0.4954	0.4954	413,655	-0.02(-3.54%)
Feb 06, 2003	0.4818	0.5181	0.4818	0.5136	1,444,273	+0.01(+2.73%)
Feb 05, 2003	0.5272	0.5272	0.4999	0.4999	556,234	-0.02(-4.35%)
Feb 04, 2003	0.5340	0.5340	0.5181	0.5227	66,888	-0.03(-5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.