Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

37.19 -0.43 (-1.14%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 0.6558 0.6573 0.6518 0.6520 107,748 -0.00(-0.68%)
Dec 30, 2003 0.6482 0.6577 0.6482 0.6564 236,810 +0.01(+1.83%)
Dec 29, 2003 0.6400 0.6455 0.6398 0.6446 72,227 +0.00(+0.73%)
Dec 26, 2003 0.6400 0.6400 0.6400 0.6400 2,368 +0.00(+0.03%)
Dec 24, 2003 0.6271 0.6400 0.6271 0.6398 206,025 +0.01(+1.99%)
Dec 23, 2003 0.6210 0.6273 0.6203 0.6273 181,160 +0.01(+1.85%)
Dec 22, 2003 0.6079 0.6146 0.6072 0.6159 344,559 +0.01(+1.32%)
Dec 19, 2003 0.5958 0.6079 0.5950 0.6079 277,068 +0.01(+1.41%)
Dec 18, 2003 0.5935 0.5994 0.5935 0.5994 79,331 +0.00(+0.82%)
Dec 17, 2003 0.5891 0.5946 0.5891 0.5946 227,338 +0.01(+1.33%)
Dec 16, 2003 0.5840 0.5910 0.5840 0.5868 749,506 +0.00(+0.22%)
Dec 15, 2003 0.5916 0.5956 0.5855 0.5855 200,105 -0.01(-1.18%)
Dec 12, 2003 0.5994 0.6028 0.5935 0.5925 677,279 -0.01(-1.20%)
Dec 11, 2003 0.5764 0.6015 0.5749 0.5996 390,738 +0.02(+3.01%)
Dec 10, 2003 0.5722 0.5870 0.5722 0.5821 100,644 +0.01(+1.73%)
Dec 09, 2003 0.5825 0.5825 0.5701 0.5722 89,988 -0.01(-1.53%)
Dec 08, 2003 0.5838 0.5865 0.5800 0.5811 169,319 -0.00(-0.11%)
Dec 05, 2003 0.5855 0.5861 0.5804 0.5817 394,290 -0.00(-0.04%)
Dec 04, 2003 0.6005 0.6005 0.5806 0.5819 1,243,257 -0.02(-3.57%)
Dec 03, 2003 0.6100 0.6146 0.6032 0.6034 468,885 -0.01(-2.12%)
Dec 02, 2003 0.6176 0.6176 0.6165 0.6165 455,861 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.