Indicators

Ameramex International Inc (OP: AMMX )

0.1655 UNCHANGED

Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 28, 2003	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 27, 2003	0.1000	0.1000	0.1000	0.1000	7,000	+0.00(+0.00%)
Aug 26, 2003	0.1000	0.1000	0.1000	0.1000	25,900	-0.01(-9.09%)
Aug 25, 2003	0.1100	0.1100	0.1100	0.1100	33,500	+0.03(+37.50%)
Aug 22, 2003	0.0800	0.0800	0.0800	0.0800	0	-0.03(-27.27%)
Aug 19, 2003	0.1100	0.1100	0.1100	0.1100	20,000	+0.00(+0.00%)
Aug 18, 2003	0.1100	0.1100	0.1000	0.1100	12,200	+0.01(+10.00%)
Aug 15, 2003	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 14, 2003	0.1100	0.1100	0.1000	0.1000	30,000	-0.01(-9.09%)
Aug 13, 2003	0.1100	0.1100	0.1100	0.1100	15,000	+0.01(+10.00%)
Aug 12, 2003	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
Aug 11, 2003	0.1000	0.1000	0.1000	0.1000	5,100	-0.01(-9.09%)
Aug 08, 2003	0.0800	0.1200	0.0800	0.1100	11,800	-0.01(-8.33%)
Aug 07, 2003	0.1000	0.1300	0.0900	0.1200	151,300	-0.01(-7.69%)
Aug 06, 2003	0.1800	0.1800	0.1300	0.1300	58,400	-0.05(-27.78%)
Aug 05, 2003	0.1300	0.1800	0.1000	0.1800	67,700	+0.05(+38.46%)
Aug 04, 2003	0.1800	0.1800	0.1200	0.1300	96,200	-0.03(-18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.