Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyco Gp Inc (NQ: WEYS )

30.20 +0.39 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.124 3.273 3.124 3.191 186,227 +0.01(+0.24%)
Jun 27, 2003 3.194 3.294 3.086 3.183 80,751 -0.02(-0.48%)
Jun 26, 2003 3.270 3.294 3.190 3.198 44,220 -0.17(-4.93%)
Jun 25, 2003 3.266 3.387 3.246 3.364 62,005 -0.14(-4.05%)
Jun 24, 2003 3.430 3.506 3.398 3.506 33,165 +0.06(+1.61%)
Jun 23, 2003 3.398 3.545 3.398 3.451 21,629 +0.03(+0.80%)
Jun 20, 2003 3.461 3.464 3.406 3.423 20,187 -0.04(-1.16%)
Jun 19, 2003 3.500 3.501 3.443 3.463 5,767 -0.03(-0.91%)
Jun 18, 2003 3.546 3.546 3.457 3.495 8,651 -0.09(-2.59%)
Jun 17, 2003 3.427 3.641 3.370 3.588 8,171 +0.15(+4.42%)
Jun 16, 2003 3.504 3.504 3.427 3.436 30,281 -0.07(-1.92%)
Jun 13, 2003 3.544 3.660 3.502 3.504 35,088 -0.03(-0.73%)
Jun 12, 2003 3.516 3.553 3.494 3.529 8,171 +0.09(+2.64%)
Jun 11, 2003 3.435 3.508 3.435 3.438 17,784 -0.01(-0.34%)
Jun 10, 2003 3.325 3.450 3.259 3.450 21,149 +0.12(+3.75%)
Jun 09, 2003 3.294 3.294 3.294 3.325 3,364 +0.03(+0.80%)
Jun 06, 2003 3.173 3.328 3.173 3.299 21,629 +0.12(+3.93%)
Jun 05, 2003 3.381 3.381 3.171 3.174 24,513 -0.21(-6.09%)
Jun 04, 2003 3.474 3.474 3.380 3.380 8,171 -0.04(-1.14%)
Jun 03, 2003 3.499 3.499 3.419 3.419 23,071 -0.08(-2.26%)
Jun 02, 2003 3.496 3.498 3.496 3.498 961 +0.00(+0.04%)
May 30, 2003 3.418 3.502 3.404 3.497 23,071 +0.01(+0.34%)
May 29, 2003 3.415 3.502 3.415 3.485 5,287 +0.08(+2.40%)
May 28, 2003 3.404 3.502 3.403 3.403 12,977 -0.08(-2.41%)
May 27, 2003 3.455 3.487 3.450 3.487 4,806 +0.03(+0.88%)
May 23, 2003 3.437 3.474 3.437 3.456 23,552 +0.01(+0.20%)
May 22, 2003 3.465 3.484 3.449 3.449 17,303 -0.03(-0.84%)
May 21, 2003 3.492 3.492 3.472 3.479 12,977 +0.01(+0.26%)
May 20, 2003 3.467 3.496 3.408 3.470 24,513 -0.02(-0.54%)
May 19, 2003 3.515 3.609 3.377 3.488 44,220 -0.16(-4.35%)
May 16, 2003 3.612 3.686 3.612 3.647 23,071 +0.00(+0.10%)
May 15, 2003 3.607 3.644 3.522 3.644 28,359 +0.04(+1.17%)
May 14, 2003 3.686 3.686 3.587 3.601 17,784 -0.07(-1.78%)
May 13, 2003 3.709 3.709 3.642 3.666 2,403 -0.01(-0.25%)
May 12, 2003 3.675 3.705 3.669 3.675 15,861 +0.02(+0.44%)
May 09, 2003 3.658 3.674 3.642 3.660 12,977 +0.00(+0.04%)
May 08, 2003 3.634 3.682 3.630 3.658 28,359 +0.02(+0.67%)
May 07, 2003 3.540 3.686 3.537 3.634 79,789 +0.15(+4.17%)
May 06, 2003 3.431 3.506 3.412 3.488 20,187 +0.06(+1.70%)
May 05, 2003 3.485 3.486 3.414 3.430 14,419 -0.06(-1.59%)
May 02, 2003 3.494 3.494 3.402 3.485 15,861 -0.01(-0.26%)
May 01, 2003 3.529 3.535 3.467 3.494 56,237 -0.04(-1.18%)
Apr 30, 2003 3.467 3.537 3.467 3.536 8,651 +0.01(+0.26%)
Apr 29, 2003 3.467 3.556 3.467 3.527 14,419 -0.04(-1.22%)
Apr 28, 2003 3.456 3.571 3.398 3.571 13,458 +0.12(+3.33%)
Apr 25, 2003 3.568 3.568 3.433 3.456 57,198 -0.15(-4.17%)
Apr 24, 2003 3.606 3.607 3.576 3.606 19,707 -0.01(-0.19%)
Apr 23, 2003 3.676 3.678 3.551 3.613 36,049 -0.07(-1.98%)
Apr 22, 2003 3.672 3.744 3.651 3.686 50,950 +0.12(+3.26%)
Apr 21, 2003 3.567 3.632 3.526 3.569 60,563 +0.00(+0.12%)
Apr 17, 2003 3.565 3.565 3.565 3.565 480 +0.00(+0.02%)
Apr 16, 2003 3.675 3.689 3.528 3.565 9,132 -0.06(-1.53%)
Apr 15, 2003 3.606 3.672 3.573 3.620 13,458 +0.14(+3.98%)
Apr 14, 2003 3.454 3.537 3.400 3.481 12,977 +0.06(+1.83%)
Apr 11, 2003 3.398 3.419 3.398 3.419 8,651 +0.00(+0.08%)
Apr 10, 2003 3.363 3.416 3.308 3.416 12,977 +0.05(+1.40%)
Apr 09, 2003 3.244 3.369 3.235 3.369 11,535 -0.00(-0.08%)
Apr 08, 2003 3.399 3.419 3.346 3.372 8,651 -0.03(-0.80%)
Apr 07, 2003 3.398 3.423 3.372 3.399 12,016 +0.05(+1.34%)
Apr 04, 2003 3.246 3.354 3.191 3.354 8,651 +0.16(+4.88%)
Apr 03, 2003 2.882 3.198 2.882 3.198 32,204 +0.10(+3.20%)
Apr 02, 2003 3.038 3.099 3.038 3.099 5,287 +0.14(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.