Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.58 +0.24 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.774 1.774 1.759 1.759 28,913 -0.02(-1.07%)
May 29, 2003 1.746 1.778 1.746 1.778 25,700 +0.04(+2.09%)
May 28, 2003 1.741 1.751 1.741 1.741 35,338 +0.02(+1.41%)
May 27, 2003 1.693 1.749 1.693 1.717 102,803 +0.03(+1.49%)
May 23, 2003 1.756 1.756 1.692 1.692 48,189 -0.08(-4.26%)
May 22, 2003 1.823 1.837 1.767 1.767 250,584 -0.03(-1.70%)
May 21, 2003 1.837 1.837 1.798 1.798 22,488 -0.04(-2.12%)
May 20, 2003 1.891 1.891 1.837 1.837 93,165 -0.06(-2.94%)
May 19, 2003 1.954 1.965 1.891 1.892 86,740 -0.00(-0.07%)
May 16, 2003 2.008 2.062 1.892 1.893 526,869 -0.11(-5.62%)
May 15, 2003 1.977 2.078 1.977 2.006 160,630 +0.08(+4.36%)
May 14, 2003 1.989 2.047 1.922 1.922 183,119 -0.05(-2.37%)
May 13, 2003 1.907 1.969 1.892 1.969 154,205 +0.03(+1.61%)
May 12, 2003 1.954 1.992 1.922 1.938 192,756 -0.02(-1.05%)
May 09, 2003 1.938 1.961 1.821 1.959 681,074 +0.02(+1.04%)
May 08, 2003 1.791 1.978 1.788 1.938 552,570 +0.15(+8.43%)
May 07, 2003 1.696 1.788 1.692 1.788 257,009 +0.09(+5.38%)
May 06, 2003 1.650 1.696 1.627 1.696 160,630 +0.03(+1.58%)
May 05, 2003 1.650 1.673 1.650 1.670 61,039 +0.02(+1.17%)
May 02, 2003 1.656 1.656 1.651 1.651 6,425 -0.01(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.