Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

170.91 -2.00 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.315 5.439 5.285 5.345 38,279,840 -0.00(-0.03%)
Apr 29, 2003 5.263 5.399 5.206 5.347 39,823,176 +0.14(+2.67%)
Apr 28, 2003 5.201 5.273 5.140 5.207 45,289,724 -0.01(-0.19%)
Apr 25, 2003 5.415 5.427 5.154 5.217 60,119,780 -0.25(-4.63%)
Apr 24, 2003 5.600 5.684 5.420 5.471 76,667,640 -0.06(-1.06%)
Apr 23, 2003 5.652 5.667 5.502 5.529 60,092,044 -0.04(-0.69%)
Apr 22, 2003 5.456 5.578 5.444 5.568 48,887,264 +0.06(+1.00%)
Apr 21, 2003 5.538 5.635 5.467 5.513 38,376,464 -0.01(-0.18%)
Apr 17, 2003 5.373 5.563 5.338 5.523 46,958,316 +0.04(+0.67%)
Apr 16, 2003 5.613 5.648 5.469 5.486 35,554,916 -0.06(-1.09%)
Apr 15, 2003 5.491 5.615 5.476 5.546 33,798,940 +0.00(+0.06%)
Apr 14, 2003 5.336 5.583 5.306 5.543 41,429,144 +0.20(+3.70%)
Apr 11, 2003 5.508 5.521 5.259 5.345 27,378,658 -0.07(-1.33%)
Apr 10, 2003 5.375 5.472 5.331 5.417 32,947,198 +0.02(+0.28%)
Apr 09, 2003 5.449 5.491 5.217 5.402 72,541,040 -0.03(-0.56%)
Apr 08, 2003 5.590 5.692 5.397 5.432 71,413,432 -0.30(-5.24%)
Apr 07, 2003 6.004 6.078 5.722 5.732 41,527,260 -0.02(-0.29%)
Apr 04, 2003 5.829 5.843 5.696 5.749 37,311,188 -0.01(-0.09%)
Apr 03, 2003 5.793 5.922 5.700 5.754 58,194,708 +0.02(+0.41%)
Apr 02, 2003 6.086 6.098 5.668 5.730 93,045,800 -0.30(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.