Indicators

Exxon Mobil (NY: XOM )

119.64 +1.77 (+1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	21.02	21.03	20.85	20.89	8,280,561	-0.05(-0.22%)
Nov 26, 2003	20.72	21.00	20.69	20.94	17,384,294	+0.27(+1.28%)
Nov 25, 2003	20.49	20.75	20.47	20.67	16,945,940	+0.15(+0.73%)
Nov 24, 2003	20.48	20.64	20.43	20.52	23,648,426	+0.13(+0.62%)
Nov 21, 2003	20.57	20.60	20.29	20.40	27,960,236	+0.02(+0.08%)
Nov 20, 2003	20.34	20.95	20.26	20.38	17,721,462	-0.07(-0.37%)
Nov 19, 2003	20.24	20.54	20.23	20.45	25,122,716	+0.17(+0.83%)
Nov 18, 2003	20.52	20.60	20.28	20.29	21,704,420	-0.26(-1.26%)
Nov 17, 2003	20.50	20.64	20.41	20.55	18,125,336	-0.23(-1.11%)
Nov 14, 2003	20.98	21.05	20.43	20.78	31,643,450	-0.15(-0.72%)
Nov 13, 2003	20.77	20.97	20.72	20.93	17,325,558	+0.14(+0.67%)
Nov 12, 2003	20.84	20.92	20.73	20.79	15,237,224	-0.02(-0.08%)
Nov 11, 2003	20.85	20.94	20.75	20.81	18,054,472	+0.17(+0.81%)
Nov 10, 2003	20.52	20.69	20.46	20.64	16,440,013	+0.12(+0.56%)
Nov 07, 2003	20.72	20.74	20.48	20.52	23,715,304	-0.21(-1.00%)
Nov 06, 2003	20.72	20.81	20.63	20.73	21,009,118	-0.06(-0.31%)
Nov 05, 2003	20.92	20.99	20.74	20.80	21,546,578	-0.17(-0.80%)
Nov 04, 2003	21.08	21.18	20.89	20.96	26,501,020	-0.21(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.