Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

16,828.93 +317.24 (+1.92%)
Daily Price Updated: 4:09 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 9606 9652 9547 9560 212,661,200 -74.21(-0.77%)
Oct 30, 2002 9800 9812 9627 9635 198,923,392 -219.07(-2.22%)
Oct 29, 2002 9733 9861 9730 9854 208,841,600 +0.00(+0.00%)
Oct 28, 2002 9733 9861 9730 9854 0 +131.20(+1.35%)
Oct 25, 2002 9716 9729 9655 9723 201,148,608 -64.95(-0.66%)
Oct 24, 2002 9775 9803 9713 9787 300,341,408 -17.16(-0.18%)
Oct 23, 2002 9546 9810 9546 9805 398,447,808 +255.71(+2.68%)
Oct 22, 2002 9634 9657 9508 9549 195,717,200 -21.42(-0.22%)
Oct 21, 2002 9594 9641 9549 9570 186,206,800 -42.71(-0.44%)
Oct 18, 2002 9741 9745 9604 9613 426,663,616 +36.92(+0.39%)
Oct 17, 2002 9466 9598 9466 9576 268,242,592 +117.01(+1.24%)
Oct 16, 2002 9515 9515 9417 9459 341,481,408 +122.75(+1.31%)
Oct 15, 2002 9153 9349 9131 9336 403,547,584 +370.66(+4.13%)
Oct 11, 2002 8956 8991 8863 8966 221,067,808 +107.04(+1.21%)
Oct 10, 2002 8808 8863 8772 8859 244,729,408 -118.66(-1.32%)
Oct 09, 2002 8946 8986 8877 8977 222,983,808 -0.06(-0.00%)
Oct 08, 2002 8910 8990 8883 8977 247,068,192 +46.01(+0.52%)
Oct 07, 2002 8845 8936 8844 8931 240,968,000 -119.97(-1.33%)
Oct 04, 2002 8990 9066 8972 9051 236,714,592 +67.05(+0.75%)
Oct 03, 2002 9055 9107 8915 8984 263,433,200 -125.03(-1.37%)
Oct 02, 2002 9227 9242 9062 9109 282,008,800 +37.14(+0.41%)
Sep 30, 2002 9099 9126 9047 9072 221,724,000 -222.25(-2.39%)
Sep 27, 2002 9339 9368 9246 9294 207,134,800 +23.75(+0.26%)
Sep 26, 2002 9251 9286 9207 9271 171,300,608 +145.80(+1.60%)
Sep 25, 2002 9077 9194 9015 9125 205,115,200 -72.77(-0.79%)
Sep 24, 2002 9168 9213 9141 9198 173,091,008 -117.19(-1.26%)
Sep 23, 2002 9296 9322 9219 9315 141,863,392 -13.35(-0.14%)
Sep 20, 2002 9260 9338 9211 9328 220,920,608 -99.57(-1.06%)
Sep 19, 2002 9486 9511 9390 9428 186,647,200 -46.28(-0.49%)
Sep 18, 2002 9517 9517 9401 9474 224,988,400 -233.18(-2.40%)
Sep 17, 2002 9605 9732 9563 9707 296,911,616 +202.12(+2.13%)
Sep 16, 2002 9625 9639 9455 9505 322,838,592 -145.84(-1.51%)
Sep 13, 2002 9774 9784 9610 9651 283,806,016 -245.36(-2.48%)
Sep 12, 2002 9871 9955 9808 9896 170,804,608 +13.98(+0.14%)
Sep 11, 2002 9928 9946 9845 9882 63,873,400 -3.42(-0.03%)
Sep 10, 2002 9763 9907 9761 9886 181,770,400 +162.10(+1.67%)
Sep 09, 2002 9782 9783 9672 9724 165,390,800 +2.81(+0.03%)
Sep 06, 2002 9651 9751 9632 9721 219,272,400 -5.17(-0.05%)
Sep 05, 2002 9824 9834 9710 9726 191,412,400 -94.30(-0.96%)
Sep 04, 2002 9643 9830 9629 9820 247,492,000 +29.65(+0.30%)
Sep 03, 2002 9862 9873 9748 9791 203,358,000 -106.30(-1.07%)
Sep 02, 2002 10040 10045 9862 9897 172,456,192 -146.92(-1.46%)
Aug 30, 2002 10034 10090 10005 10044 164,391,600 -17.30(-0.17%)
Aug 29, 2002 10034 10075 9989 10061 183,778,592 -69.00(-0.68%)
Aug 28, 2002 10130 10159 10070 10130 174,737,600 -55.30(-0.54%)
Aug 27, 2002 10234 10267 10125 10186 105,858,200 -40.80(-0.40%)
Aug 26, 2002 10233 10264 10192 10226 106,866,600 -19.40(-0.19%)
Aug 23, 2002 10473 10479 10241 10246 167,808,000 -178.30(-1.71%)
Aug 22, 2002 10452 10457 10367 10424 155,805,408 +21.70(+0.21%)
Aug 21, 2002 10318 10409 10294 10402 190,580,608 -5.70(-0.05%)
Aug 20, 2002 10390 10432 10374 10408 187,414,000 +161.00(+1.57%)
Aug 19, 2002 10250 10279 10166 10247 126,512,200 -18.00(-0.18%)
Aug 16, 2002 10241 10300 10206 10265 211,214,000 +45.30(+0.44%)
Aug 15, 2002 10123 10265 10123 10220 257,063,808 +258.35(+2.59%)
Aug 14, 2002 10065 10065 9883 9961 195,549,600 -138.75(-1.37%)
Aug 13, 2002 9963 10132 9958 10100 150,937,200 +140.18(+1.41%)
Aug 12, 2002 10040 10040 9929 9960 135,721,200 -54.18(-0.54%)
Aug 09, 2002 10129 10150 10007 10014 173,137,792 +51.86(+0.52%)
Aug 08, 2002 9961 9997 9895 9962 159,974,208 -15.50(-0.16%)
Aug 07, 2002 9884 10008 9851 9978 177,157,600 +277.05(+2.86%)
Aug 06, 2002 9780 9783 9633 9701 228,461,408 -161.64(-1.64%)
Aug 05, 2002 9913 9977 9824 9862 187,999,200 -129.39(-1.29%)
Aug 02, 2002 10027 10058 9969 9992 180,663,392 -188.28(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.