Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

35.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 0.4872 0.4872 0.4734 0.4796 286,712 -0.01(-2.00%)
Jun 27, 2002 0.4957 0.4979 0.4893 0.4893 125,730 -0.00(-0.30%)
Jun 26, 2002 0.4936 0.4979 0.4872 0.4908 123,380 -0.01(-1.41%)
Jun 25, 2002 0.4915 0.5032 0.4915 0.4979 232,659 +0.00(+0.00%)
Jun 21, 2002 0.4959 0.4979 0.4936 0.4979 219,734 -0.00(-0.04%)
Jun 20, 2002 0.5213 0.5213 0.4981 0.4981 485,295 -0.01(-2.82%)
Jun 19, 2002 0.5074 0.5140 0.5064 0.5125 795,508 +0.00(+0.42%)
Jun 18, 2002 0.5064 0.5106 0.5032 0.5104 285,537 +0.00(+0.80%)
Jun 17, 2002 0.5053 0.5102 0.5000 0.5064 420,667 +0.01(+1.28%)
Jun 14, 2002 0.4808 0.5000 0.4808 0.5000 1,023,468 +0.02(+4.86%)
Jun 12, 2002 0.4819 0.4819 0.4744 0.4768 243,235 -0.01(-1.06%)
Jun 11, 2002 0.4883 0.4885 0.4789 0.4819 451,219 -0.01(-1.31%)
Jun 10, 2002 0.4893 0.4925 0.4883 0.4883 387,766 -0.00(-0.43%)
Jun 07, 2002 0.4957 0.5006 0.4840 0.4904 392,466 -0.01(-1.83%)
Jun 06, 2002 0.5000 0.5074 0.4985 0.4996 106,929 -0.00(-0.55%)
Jun 05, 2002 0.4842 0.5038 0.4842 0.5023 85,778 +0.02(+3.55%)
May 31, 2002 0.4793 0.4851 0.4793 0.4851 66,977 +0.01(+1.79%)
May 28, 2002 0.4659 0.4766 0.4659 0.4766 176,257 +0.01(+2.28%)
May 27, 2002 0.4659 0.4659 0.4638 0.4659 11,750 +0.00(+0.00%)
May 24, 2002 0.4659 0.4659 0.4638 0.4659 11,750 +0.00(+0.05%)
May 23, 2002 0.4627 0.4670 0.4619 0.4657 203,283 +0.00(+0.92%)
May 22, 2002 0.4634 0.4634 0.4574 0.4615 79,903 -0.00(-0.50%)
May 21, 2002 0.4632 0.4638 0.4576 0.4638 141,006 +0.00(+0.00%)
May 20, 2002 0.4649 0.4649 0.4638 0.4638 37,601 +0.00(+0.79%)
May 17, 2002 0.4598 0.4602 0.4574 0.4602 71,678 -0.00(-0.32%)
May 16, 2002 0.4596 0.4647 0.4596 0.4617 203,283 +0.00(+0.00%)
May 15, 2002 0.4617 0.4638 0.4608 0.4617 110,454 -0.00(-0.46%)
May 14, 2002 0.4681 0.4689 0.4587 0.4638 8,577,865 -0.00(-0.23%)
May 13, 2002 0.4298 0.4698 0.4298 0.4649 1,399,484 +0.04(+8.17%)
May 10, 2002 0.4085 0.4300 0.4085 0.4298 549,923 +0.03(+6.20%)
May 09, 2002 0.4096 0.4096 0.4032 0.4047 209,158 +0.01(+1.66%)
May 08, 2002 0.3968 0.3981 0.3959 0.3981 29,376 +0.00(+0.43%)
May 07, 2002 0.4000 0.4089 0.3936 0.3964 97,529 -0.01(-1.43%)
May 06, 2002 0.4034 0.4064 0.4021 0.4021 90,478 -0.00(-0.47%)
May 03, 2002 0.4032 0.4055 0.4002 0.4040 133,955 -0.00(-0.05%)
May 02, 2002 0.3968 0.4042 0.3953 0.4042 145,706 +0.01(+3.26%)
May 01, 2002 0.3947 0.3947 0.3893 0.3915 56,402 -0.00(-1.08%)
Apr 30, 2002 0.3887 0.3957 0.3870 0.3957 99,879 +0.01(+1.92%)
Apr 29, 2002 0.3915 0.3915 0.3883 0.3883 22,325 -0.00(-1.14%)
Apr 26, 2002 0.3947 0.3966 0.3904 0.3927 52,877 -0.00(-0.65%)
Apr 25, 2002 0.3972 0.3972 0.3919 0.3953 45,826 -0.00(-0.85%)
Apr 24, 2002 0.3989 0.4010 0.3966 0.3987 57,577 -0.00(-0.05%)
Apr 23, 2002 0.4010 0.4010 0.3957 0.3989 173,907 -0.00(-0.58%)
Apr 22, 2002 0.4085 0.4087 0.4010 0.4013 777,883 -0.01(-2.28%)
Apr 19, 2002 0.4089 0.4108 0.4085 0.4106 277,311 +0.00(+0.52%)
Apr 18, 2002 0.4042 0.4102 0.4042 0.4085 893,038 +0.01(+1.59%)
Apr 17, 2002 0.3945 0.4032 0.3915 0.4021 149,231 +0.01(+3.34%)
Apr 16, 2002 0.3808 0.3959 0.3804 0.3891 192,708 +0.01(+2.18%)
Apr 15, 2002 0.3702 0.3808 0.3700 0.3808 285,537 +0.01(+2.64%)
Apr 12, 2002 0.3708 0.3710 0.3687 0.3710 133,955 -0.00(-0.06%)
Apr 11, 2002 0.3762 0.3762 0.3708 0.3713 36,426 -0.00(-0.74%)
Apr 10, 2002 0.3723 0.3766 0.3702 0.3740 112,804 +0.00(+0.51%)
Apr 09, 2002 0.3649 0.3721 0.3649 0.3721 71,678 +0.01(+1.39%)
Apr 08, 2002 0.3640 0.3670 0.3636 0.3670 31,726 +0.00(+0.58%)
Apr 05, 2002 0.3659 0.3659 0.3638 0.3649 18,800 -0.00(-0.52%)
Apr 04, 2002 0.3670 0.3685 0.3659 0.3668 76,378 +0.00(+0.06%)
Apr 03, 2002 0.3685 0.3700 0.3659 0.3666 38,776 -0.00(-0.12%)
Apr 02, 2002 0.3602 0.3670 0.3602 0.3670 3,172,635 +0.01(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.