Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

35.97 +0.17 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 0.4535 0.4678 0.4535 0.4669 143,320 +0.02(+4.18%)
Nov 27, 2002 0.4352 0.4482 0.4352 0.4482 108,077 +0.02(+3.49%)
Nov 26, 2002 0.4260 0.4388 0.4243 0.4331 120,999 +0.01(+1.75%)
Nov 25, 2002 0.4192 0.4260 0.4192 0.4256 103,378 +0.01(+1.94%)
Nov 22, 2002 0.4405 0.4405 0.4171 0.4175 377,096 -0.03(-5.76%)
Nov 21, 2002 0.4426 0.4480 0.4420 0.4431 131,572 -0.00(-0.38%)
Nov 20, 2002 0.4480 0.4524 0.4448 0.4448 91,630 -0.00(-0.95%)
Nov 19, 2002 0.4556 0.4571 0.4490 0.4490 43,465 -0.01(-1.40%)
Nov 18, 2002 0.4618 0.4618 0.4554 0.4554 66,961 -0.00(-0.93%)
Nov 15, 2002 0.4671 0.4671 0.4563 0.4597 89,281 -0.01(-1.82%)
Nov 14, 2002 0.4607 0.4682 0.4588 0.4682 213,805 +0.01(+2.80%)
Nov 13, 2002 0.4469 0.4561 0.4469 0.4554 1,543,628 +0.01(+1.90%)
Nov 12, 2002 0.4486 0.4495 0.4469 0.4469 566,232 -0.00(-0.66%)
Nov 11, 2002 0.4586 0.4586 0.4499 0.4499 355,950 -0.01(-1.90%)
Nov 08, 2002 0.4646 0.4646 0.4565 0.4586 200,883 -0.00(-0.78%)
Nov 07, 2002 0.4639 0.4639 0.4605 0.4622 18,796 -0.00(-0.46%)
Nov 06, 2002 0.4703 0.4709 0.4644 0.4644 256,096 -0.01(-1.13%)
Nov 05, 2002 0.4739 0.4739 0.4697 0.4697 35,242 -0.00(-0.81%)
Nov 04, 2002 0.4703 0.4831 0.4703 0.4735 297,213 +0.00(+0.91%)
Nov 01, 2002 0.4661 0.4746 0.4661 0.4692 56,388 -0.00(-0.23%)
Oct 31, 2002 0.4692 0.4724 0.4656 0.4703 58,737 +0.01(+1.38%)
Oct 30, 2002 0.4588 0.4646 0.4588 0.4639 83,407 +0.01(+1.16%)
Oct 29, 2002 0.4592 0.4599 0.4546 0.4586 165,640 -0.00(-0.46%)
Oct 28, 2002 0.4571 0.4624 0.4565 0.4607 59,912 +0.01(+1.93%)
Oct 25, 2002 0.4420 0.4552 0.4405 0.4520 108,077 +0.01(+2.26%)
Oct 24, 2002 0.4435 0.4448 0.4414 0.4420 95,155 -0.00(-0.29%)
Oct 23, 2002 0.4426 0.4437 0.4414 0.4433 9,398 +0.00(+0.39%)
Oct 22, 2002 0.4412 0.4437 0.4399 0.4416 105,727 +0.00(+0.00%)
Oct 21, 2002 0.4448 0.4448 0.4363 0.4416 136,271 -0.00(-0.53%)
Oct 18, 2002 0.4429 0.4441 0.4416 0.4439 106,902 +0.00(+0.58%)
Oct 17, 2002 0.4356 0.4439 0.4356 0.4414 155,067 +0.01(+1.67%)
Oct 16, 2002 0.4246 0.4382 0.4182 0.4341 211,455 +0.01(+2.67%)
Oct 15, 2002 0.4188 0.4246 0.4146 0.4229 468,727 +0.00(+0.56%)
Oct 14, 2002 0.4203 0.4246 0.4203 0.4205 27,019 +0.00(+0.46%)
Oct 11, 2002 0.4190 0.4218 0.4097 0.4186 29,133,936 +0.00(+1.13%)
Oct 10, 2002 0.4158 0.4158 0.4069 0.4139 146,844 -0.00(-0.97%)
Oct 09, 2002 0.4309 0.4352 0.4126 0.4180 200,883 -0.01(-2.92%)
Oct 08, 2002 0.4297 0.4354 0.4297 0.4305 240,824 +0.00(+0.85%)
Oct 07, 2002 0.4273 0.4275 0.4267 0.4269 46,990 -0.00(-0.40%)
Oct 04, 2002 0.4373 0.4373 0.4277 0.4286 198,533 -0.01(-1.52%)
Oct 03, 2002 0.4422 0.4446 0.4352 0.4352 273,718 -0.01(-1.59%)
Oct 02, 2002 0.4469 0.4469 0.4416 0.4422 408,814 -0.01(-1.98%)
Oct 01, 2002 0.4450 0.4529 0.4416 0.4512 247,873 +0.00(+0.95%)
Sep 30, 2002 0.4416 0.4469 0.4397 0.4469 391,193 +0.00(+0.96%)
Sep 27, 2002 0.4443 0.4478 0.4426 0.4426 129,223 -0.00(-0.86%)
Sep 26, 2002 0.4490 0.4495 0.4448 0.4465 118,650 -0.00(-0.33%)
Sep 25, 2002 0.4467 0.4484 0.4384 0.4480 177,388 +0.00(+0.72%)
Sep 24, 2002 0.4452 0.4452 0.4437 0.4448 120,999 -0.00(-0.43%)
Sep 23, 2002 0.4512 0.4512 0.4433 0.4467 109,252 -0.01(-1.92%)
Sep 20, 2002 0.4529 0.4554 0.4507 0.4554 57,563 +0.00(+0.14%)
Sep 19, 2002 0.4588 0.4588 0.4533 0.4548 117,475 -0.00(-0.79%)
Sep 18, 2002 0.4618 0.4622 0.4575 0.4584 478,125 -0.00(-1.06%)
Sep 17, 2002 0.4590 0.4658 0.4590 0.4633 175,038 +0.00(+0.97%)
Sep 16, 2002 0.4597 0.4597 0.4575 0.4588 51,689 -0.00(-0.19%)
Sep 13, 2002 0.4514 0.4597 0.4514 0.4597 212,630 +0.00(+0.65%)
Sep 12, 2002 0.4637 0.4639 0.4565 0.4567 159,766 -0.01(-1.83%)
Sep 11, 2002 0.4667 0.4667 0.4652 0.4652 16,446 -0.00(-0.32%)
Sep 10, 2002 0.4750 0.4752 0.4648 0.4667 82,232 -0.01(-1.35%)
Sep 09, 2002 0.4810 0.4812 0.4714 0.4731 125,698 -0.01(-1.51%)
Sep 06, 2002 0.4650 0.4841 0.4650 0.4803 39,354,308 +0.02(+4.11%)
Sep 05, 2002 0.4567 0.4614 0.4533 0.4614 92,805 +0.00(+0.51%)
Sep 04, 2002 0.4492 0.4629 0.4473 0.4590 111,601 +0.01(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.