Indicators

Gildan Activewear (NY: GIL )

37.62 +2.07 (+5.82%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.4380	0.4433	0.4361	0.4433	394,389	+0.00(+0.96%)
Sep 27, 2002	0.4407	0.4441	0.4391	0.4391	130,278	-0.00(-0.86%)
Sep 26, 2002	0.4454	0.4458	0.4412	0.4429	119,619	-0.00(-0.33%)
Sep 25, 2002	0.4431	0.4448	0.4348	0.4443	178,837	+0.00(+0.72%)
Sep 24, 2002	0.4416	0.4416	0.4401	0.4412	121,988	-0.00(-0.43%)
Sep 23, 2002	0.4475	0.4475	0.4397	0.4431	110,144	-0.01(-1.92%)
Sep 20, 2002	0.4492	0.4517	0.4471	0.4517	58,033	+0.00(+0.14%)
Sep 19, 2002	0.4551	0.4551	0.4496	0.4511	118,435	-0.00(-0.79%)
Sep 18, 2002	0.4581	0.4585	0.4538	0.4547	482,031	-0.00(-1.06%)
Sep 17, 2002	0.4553	0.4621	0.4553	0.4595	176,468	+0.00(+0.97%)
Sep 16, 2002	0.4559	0.4559	0.4538	0.4551	52,111	-0.00(-0.19%)
Sep 13, 2002	0.4477	0.4559	0.4477	0.4559	214,367	+0.00(+0.65%)
Sep 12, 2002	0.4600	0.4602	0.4528	0.4530	161,071	-0.01(-1.83%)
Sep 11, 2002	0.4629	0.4629	0.4614	0.4614	16,580	-0.00(-0.32%)
Sep 10, 2002	0.4711	0.4714	0.4610	0.4629	82,904	-0.01(-1.35%)
Sep 09, 2002	0.4771	0.4773	0.4676	0.4692	126,725	-0.01(-1.51%)
Sep 06, 2002	0.4612	0.4802	0.4612	0.4764	39,675,780	+0.02(+4.11%)
Sep 05, 2002	0.4530	0.4576	0.4496	0.4576	93,563	+0.00(+0.51%)
Sep 04, 2002	0.4456	0.4591	0.4437	0.4553	112,513	+0.01(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.