Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

78.95 -0.46 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 341.02 353.53 339.04 344.35 47,460 +2.29(+0.67%)
Aug 29, 2002 339.14 346.23 333.20 342.06 98,013 -4.69(-1.35%)
Aug 28, 2002 362.40 362.50 346.75 346.75 56,387 -17.21(-4.73%)
Aug 27, 2002 373.87 375.43 355.20 363.96 65,315 -9.39(-2.51%)
Aug 26, 2002 359.27 373.35 351.97 373.35 61,115 +16.16(+4.53%)
Aug 23, 2002 366.05 369.18 356.24 357.18 66,072 -11.47(-3.11%)
Aug 22, 2002 349.36 368.86 344.25 368.65 93,688 +23.67(+6.86%)
Aug 21, 2002 341.02 346.75 334.24 344.98 67,976 +3.65(+1.07%)
Aug 20, 2002 350.92 353.11 336.85 341.33 66,317 -13.66(-3.85%)
Aug 16, 2002 355.62 357.81 347.80 354.99 105,109 -2.81(-0.79%)
Aug 15, 2002 323.29 363.86 336.64 357.81 118,375 +21.17(+6.29%)
Aug 14, 2002 332.15 336.85 315.68 336.64 115,513 +12.31(+3.79%)
Aug 13, 2002 324.33 335.18 319.74 324.33 102,376 -1.98(-0.61%)
Aug 12, 2002 318.60 333.82 304.52 326.31 107,473 +43.18(+15.25%)
Aug 07, 2002 293.57 293.67 272.61 283.14 79,521 -5.11(-1.77%)
Aug 06, 2002 284.18 295.13 283.14 288.25 66,729 +11.68(+4.22%)
Aug 05, 2002 284.39 288.04 275.84 276.57 282,394 -10.43(-3.63%)
Aug 02, 2002 299.30 303.06 278.24 287.00 112,032 -9.59(-3.23%)
Aug 01, 2002 317.87 320.26 296.59 296.59 117,766 -21.69(-6.82%)
Jul 31, 2002 326.21 328.50 315.68 318.28 79,717 -11.26(-3.42%)
Jul 30, 2002 319.12 332.78 313.38 329.55 91,819 +7.82(+2.43%)
Jul 29, 2002 305.04 321.72 301.91 321.72 94,705 +30.97(+10.65%)
Jul 26, 2002 297.74 300.66 287.10 290.75 99,255 -6.47(-2.18%)
Jul 25, 2002 312.86 319.33 294.61 297.22 140,718 -15.43(-4.94%)
Jul 24, 2002 285.22 312.86 282.62 312.65 137,055 +27.43(+9.62%)
Jul 23, 2002 298.78 306.60 284.29 285.22 144,323 -13.04(-4.37%)
Jul 22, 2002 320.16 327.46 297.84 298.26 124,407 -24.51(-7.59%)
Jul 19, 2002 337.16 337.89 321.31 322.77 110,536 -10.64(-3.19%)
Jul 17, 2002 346.75 353.43 331.94 333.40 96,685 -6.57(-1.93%)
Jul 12, 2002 349.36 357.49 333.72 339.97 128,396 -7.30(-2.10%)
Jul 11, 2002 362.40 362.40 338.93 347.27 186,001 -16.17(-4.45%)
Jul 10, 2002 376.48 386.69 363.23 363.44 116,184 -11.47(-3.06%)
Jul 09, 2002 373.45 381.69 371.26 374.91 1,438 +1.56(+0.42%)
Jul 08, 2002 387.43 391.81 373.35 373.35 75,762 -17.21(-4.41%)
Jul 05, 2002 386.90 392.43 383.36 390.55 54,522 +9.91(+2.60%)
Jul 04, 2002 361.87 382.31 358.95 380.65 145,124 +0.00(+0.00%)
Jul 03, 2002 361.87 382.31 358.95 380.65 145,124 +18.77(+5.19%)
Jul 02, 2002 374.91 375.95 359.06 361.87 107,477 -8.86(-2.39%)
Jul 01, 2002 368.13 374.91 366.46 370.74 116,021 +2.61(+0.71%)
Jun 28, 2002 380.65 385.76 366.36 368.13 102,007 -8.86(-2.35%)
Jun 27, 2002 378.56 383.77 368.13 377.00 100,406 +0.83(+0.22%)
Jun 26, 2002 385.86 385.65 374.39 376.16 109,481 -10.22(-2.65%)
Jun 25, 2002 402.55 404.84 385.03 386.38 149,645 -4.69(-1.20%)
Jun 21, 2002 383.77 388.26 383.77 391.07 134,974 +7.30(+1.90%)
Jun 20, 2002 403.07 411.10 383.77 383.77 118,720 -14.08(-3.54%)
Jun 19, 2002 401.50 408.70 397.85 397.85 73,902 -4.80(-1.19%)
Jun 18, 2002 406.72 416.10 402.02 402.65 77,421 -4.59(-1.13%)
Jun 17, 2002 409.32 413.91 407.24 407.24 85,154 +12.93(+3.28%)
Jun 14, 2002 382.21 396.81 377.83 394.31 82,383 +10.32(+2.69%)
Jun 12, 2002 380.65 385.86 378.56 383.98 133,924 +5.32(+1.40%)
Jun 11, 2002 399.94 401.50 377.41 378.67 142,549 -22.21(-5.54%)
Jun 10, 2002 423.93 425.28 399.73 400.88 122,671 -20.44(-4.85%)
Jun 07, 2002 406.72 422.36 400.67 421.32 123,290 +10.22(+2.49%)
Jun 06, 2002 414.54 420.48 402.13 411.10 118,337 +1.77(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.