Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Bancshares (NQ: UBOH )

19.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.897 8.897 8.897 8.897 0 +0.00(+0.00%)
Apr 29, 2002 8.972 8.972 8.746 8.897 1,724 -0.06(-0.67%)
Apr 26, 2002 8.957 8.957 8.935 8.957 2,254 -0.00(-0.00%)
Apr 25, 2002 8.897 8.957 8.897 8.957 2,254 +0.06(+0.68%)
Apr 24, 2002 8.482 8.897 8.482 8.897 5,039 +0.41(+4.89%)
Apr 23, 2002 8.292 8.482 8.292 8.482 11,804 +0.11(+1.35%)
Apr 22, 2002 8.180 8.369 8.143 8.369 3,846 +0.19(+2.31%)
Apr 19, 2002 8.180 8.180 8.180 8.180 132 -0.00(-0.01%)
Apr 18, 2002 8.181 8.181 8.181 8.181 530 -0.08(-0.91%)
Apr 17, 2002 8.286 8.294 8.143 8.256 2,387 +0.11(+1.39%)
Apr 16, 2002 8.105 8.294 8.105 8.143 26,393 +0.04(+0.47%)
Apr 15, 2002 7.728 8.105 7.728 8.105 928 +0.18(+2.28%)
Apr 12, 2002 7.728 7.924 7.728 7.924 397 +0.38(+5.10%)
Apr 11, 2002 8.143 8.143 7.540 7.540 2,785 -0.66(-8.00%)
Apr 10, 2002 8.218 8.218 7.856 8.196 4,774 +0.24(+3.03%)
Apr 09, 2002 8.068 8.218 7.954 7.954 6,366 -0.32(-3.83%)
Apr 08, 2002 8.271 8.271 8.271 8.271 0 +0.00(+0.00%)
Apr 05, 2002 8.271 8.271 8.271 8.271 0 +0.00(+0.00%)
Apr 04, 2002 8.271 8.271 8.271 8.271 0 +0.00(+0.00%)
Apr 03, 2002 8.271 8.271 8.271 8.271 132 +0.35(+4.48%)
Apr 02, 2002 7.954 7.954 7.917 7.917 5,437 -0.35(-4.28%)
Apr 01, 2002 8.196 8.271 7.920 8.271 5,437 +0.41(+5.28%)
Mar 29, 2002 7.856 7.856 7.856 7.856 0 +0.00(+0.00%)
Mar 28, 2002 7.856 7.856 7.856 7.856 0 +0.00(+0.00%)
Mar 27, 2002 7.856 7.856 7.856 7.856 132 -0.34(-4.13%)
Mar 26, 2002 7.917 8.195 7.917 8.195 1,724 +0.28(+3.51%)
Mar 25, 2002 8.032 8.032 7.781 7.917 10,477 -0.38(-4.55%)
Mar 22, 2002 8.294 8.294 8.294 8.294 1,724 +0.15(+1.85%)
Mar 21, 2002 8.294 8.294 8.143 8.143 928 -0.15(-1.82%)
Mar 20, 2002 8.030 8.294 8.030 8.294 1,724 +0.00(+0.00%)
Mar 19, 2002 8.294 8.294 8.294 8.294 397 +0.33(+4.17%)
Mar 18, 2002 8.452 8.452 7.962 7.962 3,581 -0.46(-5.46%)
Mar 15, 2002 8.294 8.422 8.294 8.422 2,122 +0.43(+5.38%)
Mar 14, 2002 8.294 8.294 7.992 7.992 11,538 -0.19(-2.30%)
Mar 13, 2002 8.181 8.271 8.181 8.181 4,244 +0.08(+0.93%)
Mar 12, 2002 8.181 8.181 8.031 8.105 2,917 +0.00(+0.00%)
Mar 11, 2002 8.105 8.105 8.105 8.105 0 +0.00(+0.00%)
Mar 08, 2002 8.105 8.105 8.105 8.105 663 -0.07(-0.80%)
Mar 07, 2002 8.105 8.171 8.105 8.171 265 +0.07(+0.81%)
Mar 06, 2002 7.841 8.105 7.841 8.105 15,517 +0.26(+3.37%)
Mar 05, 2002 7.841 7.841 7.841 7.841 0 +0.00(+0.00%)
Mar 04, 2002 7.758 7.841 7.758 7.841 3,978 +0.30(+4.00%)
Mar 01, 2002 7.540 7.540 7.540 7.540 5,570 -0.26(-3.29%)
Feb 28, 2002 7.728 7.804 7.555 7.796 7,957 +0.07(+0.88%)
Feb 27, 2002 7.728 7.728 7.728 7.728 132 +0.00(+0.00%)
Feb 26, 2002 7.540 7.766 7.540 7.728 9,018 +0.19(+2.50%)
Feb 25, 2002 7.540 7.540 7.540 7.540 1,061 +0.00(+0.00%)
Feb 22, 2002 7.540 7.540 7.540 7.540 0 +0.00(+0.00%)
Feb 21, 2002 7.540 7.540 7.540 7.540 397 -0.08(-0.99%)
Feb 20, 2002 7.540 7.615 7.540 7.615 3,846 +0.08(+1.00%)
Feb 19, 2002 7.540 7.540 7.540 7.540 2,122 +0.08(+1.01%)
Feb 18, 2002 7.464 7.464 7.464 7.464 265 +0.00(+0.00%)
Feb 15, 2002 7.464 7.464 7.464 7.464 265 +0.23(+3.12%)
Feb 14, 2002 7.238 7.238 7.238 7.238 0 +0.00(+0.00%)
Feb 13, 2002 7.238 7.238 7.238 7.238 0 +0.00(+0.00%)
Feb 12, 2002 7.464 7.464 7.238 7.238 5,437 -0.14(-1.84%)
Feb 11, 2002 7.374 7.374 7.374 7.374 132 +0.14(+1.87%)
Feb 08, 2002 7.238 7.238 7.238 7.238 132 -0.11(-1.54%)
Feb 07, 2002 7.351 7.351 7.351 7.351 1,061 +0.11(+1.56%)
Feb 06, 2002 7.351 7.351 7.238 7.238 3,448 -0.38(-4.95%)
Feb 05, 2002 7.464 7.615 7.449 7.615 3,978 +0.15(+2.02%)
Feb 04, 2002 7.329 7.464 7.329 7.464 1,326 +0.22(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.