Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

36.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.3631 0.3662 0.3631 0.3662 60,401 +0.00(+0.00%)
Mar 28, 2002 0.3631 0.3662 0.3631 0.3662 60,401 +0.00(+0.58%)
Mar 27, 2002 0.3639 0.3641 0.3631 0.3641 2,724,008 +0.00(+0.58%)
Mar 26, 2002 0.3633 0.3633 0.3620 0.3620 24,871 +0.00(+0.23%)
Mar 25, 2002 0.3603 0.3612 0.3593 0.3612 78,167 +0.00(+0.23%)
Mar 22, 2002 0.3612 0.3618 0.3586 0.3603 121,988 -0.00(-0.18%)
Mar 21, 2002 0.3451 0.3610 0.3451 0.3610 183,574 +0.01(+3.95%)
Mar 20, 2002 0.3447 0.3479 0.3447 0.3472 33,161 +0.00(+0.92%)
Mar 19, 2002 0.3409 0.3451 0.3409 0.3441 29,608 +0.00(+1.24%)
Mar 18, 2002 0.3386 0.3409 0.3386 0.3398 58,033 +0.00(+0.62%)
Mar 15, 2002 0.3417 0.3417 0.3369 0.3377 133,831 -0.01(-1.54%)
Mar 14, 2002 0.3466 0.3481 0.3420 0.3430 161,071 -0.00(-0.43%)
Mar 13, 2002 0.3517 0.3527 0.3428 0.3445 305,562 -0.01(-1.92%)
Mar 12, 2002 0.3607 0.3607 0.3510 0.3512 408,601 -0.01(-2.23%)
Mar 11, 2002 0.3595 0.3610 0.3588 0.3593 29,608 -0.00(-0.06%)
Mar 08, 2002 0.3650 0.3650 0.3584 0.3595 104,222 -0.00(-1.22%)
Mar 07, 2002 0.3654 0.3679 0.3631 0.3639 6,040,193 -0.00(-0.06%)
Mar 06, 2002 0.3610 0.3671 0.3610 0.3641 185,943 +0.00(+1.23%)
Mar 05, 2002 0.3582 0.3610 0.3576 0.3597 236,870 +0.00(+0.24%)
Mar 04, 2002 0.3567 0.3605 0.3567 0.3588 403,863 +0.00(+0.53%)
Mar 01, 2002 0.3544 0.3576 0.3536 0.3569 80,535 +0.00(+0.96%)
Feb 28, 2002 0.3515 0.3565 0.3515 0.3536 631,259 +0.01(+2.76%)
Feb 27, 2002 0.3403 0.3451 0.3403 0.3441 294,903 +0.00(+0.93%)
Feb 26, 2002 0.3451 0.3451 0.3407 0.3409 547,170 -0.00(-0.92%)
Feb 25, 2002 0.3420 0.3441 0.3403 0.3441 716,532 -0.00(-0.55%)
Feb 22, 2002 0.3529 0.3529 0.3455 0.3460 274,769 -0.01(-2.56%)
Feb 21, 2002 0.3567 0.3567 0.3527 0.3550 631,259 -0.00(-0.77%)
Feb 20, 2002 0.3567 0.3578 0.3504 0.3578 518,746 +0.00(+0.30%)
Feb 19, 2002 0.3557 0.3584 0.3557 0.3567 735,482 -0.00(-0.12%)
Feb 18, 2002 0.3588 0.3610 0.3546 0.3572 613,494 +0.00(+0.00%)
Feb 15, 2002 0.3588 0.3610 0.3546 0.3572 355,305 +0.00(+0.12%)
Feb 14, 2002 0.3546 0.3593 0.3546 0.3567 785,225 +0.00(+0.00%)
Feb 13, 2002 0.3462 0.3586 0.3462 0.3567 560,198 +0.01(+2.67%)
Feb 12, 2002 0.3451 0.3479 0.3398 0.3474 181,205 +0.00(+0.67%)
Feb 11, 2002 0.3394 0.3483 0.3394 0.3451 420,444 +0.01(+1.87%)
Feb 08, 2002 0.3293 0.3449 0.3282 0.3388 548,354 +0.02(+6.08%)
Feb 07, 2002 0.3008 0.3293 0.3008 0.3194 422,813 +0.02(+7.84%)
Feb 06, 2002 0.3008 0.3008 0.2945 0.2962 1,645,064 -0.00(-1.54%)
Feb 05, 2002 0.3040 0.3040 0.2966 0.3008 3,197,749 -0.01(-1.72%)
Feb 04, 2002 0.3261 0.3261 0.3025 0.3061 242,792 -0.02(-6.15%)
Feb 01, 2002 0.3268 0.3293 0.3251 0.3261 1,887,856 -0.00(-0.26%)
Jan 31, 2002 0.3299 0.3398 0.3251 0.3270 272,400 -0.00(-1.02%)
Jan 30, 2002 0.3287 0.3534 0.3251 0.3303 499,796 -0.01(-2.61%)
Jan 29, 2002 0.3327 0.3574 0.3327 0.3392 392,020 +0.01(+1.97%)
Jan 28, 2002 0.3373 0.3373 0.3327 0.3327 52,111 -0.01(-1.50%)
Jan 25, 2002 0.3293 0.3377 0.3244 0.3377 249,898 +0.01(+1.91%)
Jan 24, 2002 0.3314 0.3369 0.3306 0.3314 246,345 -0.00(-0.70%)
Jan 23, 2002 0.3282 0.3346 0.3230 0.3337 528,220 +0.01(+1.67%)
Jan 22, 2002 0.3379 0.3493 0.3282 0.3282 245,160 -0.01(-2.87%)
Jan 21, 2002 0.3344 0.3388 0.3344 0.3379 415,707 +0.00(+0.00%)
Jan 18, 2002 0.3344 0.3388 0.3344 0.3379 415,707 +0.00(+0.88%)
Jan 17, 2002 0.3287 0.3369 0.3287 0.3350 422,813 +0.00(+1.28%)
Jan 16, 2002 0.3183 0.3318 0.3177 0.3308 785,225 +0.01(+3.77%)
Jan 15, 2002 0.3071 0.3219 0.3071 0.3187 402,679 +0.01(+3.42%)
Jan 14, 2002 0.2991 0.3092 0.2991 0.3082 6,513,934 +0.01(+2.74%)
Jan 11, 2002 0.3025 0.3054 0.2997 0.3000 116,066 -0.00(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.