Indicators

Nabors Industries (NY: NBR )

78.95 -0.46 (-0.58%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	319.64	335.80	318.60	326.52	88,755	+9.91(+3.13%)
Jan 30, 2002	307.12	320.89	302.01	316.61	85,068	+4.80(+1.54%)
Jan 29, 2002	311.30	315.99	303.58	311.82	103,508	-4.38(-1.39%)
Jan 28, 2002	329.02	329.55	313.90	316.20	109,803	-11.26(-3.44%)
Jan 25, 2002	325.90	333.72	322.25	327.46	190,014	+14.91(+4.77%)
Jan 24, 2002	303.47	318.60	301.81	312.55	127,149	+13.14(+4.39%)
Jan 23, 2002	283.66	301.70	282.82	299.41	115,010	+17.31(+6.14%)
Jan 22, 2002	294.61	296.17	281.37	282.10	92,212	-4.80(-1.67%)
Jan 21, 2002	299.82	300.87	286.79	286.89	91,713	+0.00(+0.00%)
Jan 18, 2002	299.82	300.87	286.79	286.89	90,515	-2.71(-0.94%)
Jan 17, 2002	290.96	292.94	286.58	289.60	115,652	+1.77(+0.62%)
Jan 16, 2002	296.17	296.17	287.83	287.83	133,823	-14.60(-4.83%)
Jan 15, 2002	296.17	307.12	296.17	302.43	134,494	+7.30(+2.47%)
Jan 14, 2002	306.60	306.71	295.13	295.13	121,185	-12.20(-3.97%)
Jan 11, 2002	327.46	327.46	307.33	307.33	216,561	-20.13(-6.15%)
Jan 10, 2002	337.89	340.39	325.58	327.46	158,927	-30.56(-8.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.