Indicators

Gildan Activewear (NY: GIL )

35.72 -0.04 (-0.11%)

Streaming Delayed Price Updated: 10:42 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.3326	0.3426	0.3277	0.3296	270,193	-0.00(-1.02%)
Jan 30, 2002	0.3313	0.3562	0.3277	0.3330	495,746	-0.01(-2.61%)
Jan 29, 2002	0.3354	0.3603	0.3354	0.3420	388,844	+0.01(+1.97%)
Jan 28, 2002	0.3401	0.3401	0.3354	0.3354	51,689	-0.01(-1.50%)
Jan 25, 2002	0.3320	0.3405	0.3271	0.3405	247,873	+0.01(+1.91%)
Jan 24, 2002	0.3341	0.3396	0.3333	0.3341	244,349	-0.00(-0.70%)
Jan 23, 2002	0.3309	0.3373	0.3256	0.3365	523,940	+0.01(+1.67%)
Jan 22, 2002	0.3407	0.3522	0.3309	0.3309	243,174	-0.01(-2.87%)
Jan 21, 2002	0.3371	0.3416	0.3371	0.3407	412,339	+0.00(+0.00%)
Jan 18, 2002	0.3371	0.3416	0.3371	0.3407	412,339	+0.00(+0.88%)
Jan 17, 2002	0.3313	0.3396	0.3313	0.3377	419,387	+0.00(+1.28%)
Jan 16, 2002	0.3209	0.3345	0.3203	0.3335	778,862	+0.01(+3.78%)
Jan 15, 2002	0.3096	0.3245	0.3096	0.3213	399,416	+0.01(+3.42%)
Jan 14, 2002	0.3016	0.3118	0.3016	0.3107	6,461,155	+0.01(+2.74%)
Jan 11, 2002	0.3050	0.3079	0.3022	0.3024	115,126	-0.00(-1.32%)
Jan 10, 2002	0.3150	0.3171	0.3064	0.3064	276,067	+0.00(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.