Indicators

Unit Corp (NY: UNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	16.00	16.27	15.70	15.70	184,400	-0.53(-3.27%)
Jul 30, 2002	16.28	16.28	15.75	16.23	382,600	-0.05(-0.31%)
Jul 29, 2002	15.15	16.28	15.15	16.28	173,700	+1.13(+7.46%)
Jul 26, 2002	15.25	15.40	14.99	15.15	145,300	-0.10(-0.66%)
Jul 25, 2002	15.58	15.60	14.60	15.25	205,400	-0.25(-1.61%)
Jul 24, 2002	14.05	15.50	13.65	15.50	228,200	+1.35(+9.54%)
Jul 23, 2002	14.51	14.60	14.00	14.15	275,600	-0.36(-2.48%)
Jul 22, 2002	15.17	15.18	14.12	14.51	237,100	-0.74(-4.85%)
Jul 19, 2002	15.73	15.73	15.04	15.25	154,000	-0.29(-1.87%)
Jul 17, 2002	15.71	16.04	15.34	15.54	115,000	-0.35(-2.20%)
Jul 12, 2002	16.17	16.55	15.63	15.89	101,200	-0.11(-0.69%)
Jul 11, 2002	16.89	16.89	15.95	16.00	204,100	-0.94(-5.55%)
Jul 10, 2002	17.18	17.28	16.88	16.94	117,200	-0.09(-0.53%)
Jul 09, 2002	16.70	17.03	16.60	17.03	98,000	+0.36(+2.16%)
Jul 08, 2002	17.32	17.32	16.67	16.67	97,100	-0.65(-3.75%)
Jul 05, 2002	17.00	17.47	17.00	17.32	33,600	+0.32(+1.88%)
Jul 04, 2002	16.61	17.01	16.06	17.00	68,200	+0.00(+0.00%)
Jul 03, 2002	16.61	17.01	16.06	17.00	68,200	+0.30(+1.80%)
Jul 02, 2002	16.75	17.01	16.50	16.70	99,300	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.