Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 19.39 19.52 19.05 19.52 168,000 +0.13(+0.67%)
Apr 29, 2002 19.65 19.65 19.25 19.39 132,000 -0.12(-0.62%)
Apr 26, 2002 19.34 19.81 19.28 19.51 154,900 +0.17(+0.88%)
Apr 25, 2002 19.00 19.44 18.83 19.34 119,900 +0.34(+1.79%)
Apr 24, 2002 19.10 19.30 18.97 19.00 285,100 -0.18(-0.94%)
Apr 23, 2002 19.00 19.20 18.78 19.18 329,500 -0.07(-0.36%)
Apr 22, 2002 19.50 19.84 18.91 19.25 187,400 -0.32(-1.64%)
Apr 19, 2002 19.25 20.13 19.17 19.57 310,400 +0.07(+0.36%)
Apr 18, 2002 19.05 19.55 18.99 19.50 243,900 +0.45(+2.36%)
Apr 17, 2002 18.50 19.30 18.50 19.05 393,000 +0.55(+2.97%)
Apr 16, 2002 18.30 18.73 18.30 18.50 339,200 +0.13(+0.71%)
Apr 15, 2002 17.55 18.57 17.55 18.37 134,700 +1.07(+6.18%)
Apr 12, 2002 18.00 18.00 17.10 17.30 258,500 -0.70(-3.89%)
Apr 11, 2002 18.50 18.90 17.95 18.00 114,100 -0.50(-2.70%)
Apr 10, 2002 18.10 18.80 18.05 18.50 139,200 +0.20(+1.09%)
Apr 09, 2002 18.90 18.90 18.30 18.30 413,100 -0.40(-2.14%)
Apr 08, 2002 18.51 18.83 18.48 18.70 175,100 +0.19(+1.03%)
Apr 05, 2002 18.50 18.74 18.42 18.51 730,000 +0.11(+0.60%)
Apr 04, 2002 18.99 19.30 18.30 18.40 415,200 -0.59(-3.11%)
Apr 03, 2002 19.95 19.96 18.99 18.99 349,100 -1.16(-5.76%)
Apr 02, 2002 18.90 20.25 18.90 20.15 3,040,000 +1.25(+6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.