Indicators

J B Hunt Transport (NQ: JBHT )

170.59 +0.58 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1.508	1.522	1.488	1.490	486,845	-0.03(-1.75%)
Nov 27, 2002	1.431	1.530	1.420	1.517	2,371,468	+0.10(+6.75%)
Nov 26, 2002	1.490	1.498	1.404	1.421	4,231,634	-0.08(-5.10%)
Nov 25, 2002	1.528	1.530	1.483	1.497	2,173,961	-0.03(-1.85%)
Nov 22, 2002	1.543	1.544	1.519	1.526	1,956,150	-0.00(-0.14%)
Nov 21, 2002	1.528	1.545	1.519	1.528	1,123,667	+0.01(+0.46%)
Nov 20, 2002	1.506	1.535	1.504	1.521	1,140,741	+0.01(+0.79%)
Nov 19, 2002	1.558	1.564	1.506	1.509	1,460,075	-0.05(-3.13%)
Nov 18, 2002	1.612	1.614	1.557	1.558	2,379,775	-0.05(-3.23%)
Nov 15, 2002	1.578	1.613	1.574	1.610	2,090,897	+0.03(+1.92%)
Nov 14, 2002	1.517	1.583	1.517	1.579	1,535,294	+0.06(+4.00%)
Nov 13, 2002	1.449	1.525	1.420	1.519	2,411,154	+0.06(+4.39%)
Nov 12, 2002	1.443	1.479	1.441	1.455	1,335,018	+0.02(+1.17%)
Nov 11, 2002	1.483	1.485	1.419	1.438	1,856,012	-0.05(-3.53%)
Nov 08, 2002	1.459	1.523	1.448	1.490	1,704,190	+0.03(+2.04%)
Nov 07, 2002	1.528	1.530	1.461	1.461	2,047,058	-0.08(-5.00%)
Nov 06, 2002	1.513	1.542	1.504	1.537	1,561,136	+0.03(+1.68%)
Nov 05, 2002	1.523	1.564	1.504	1.512	1,607,282	-0.01(-0.92%)
Nov 04, 2002	1.539	1.582	1.523	1.526	1,259,338	-0.01(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.