Indicators

Gildan Activewear (NY: GIL )

37.62 +2.07 (+5.82%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.4498	0.4640	0.4498	0.4631	144,490	+0.02(+4.18%)
Nov 27, 2002	0.4317	0.4445	0.4317	0.4445	108,960	+0.01(+3.49%)
Nov 26, 2002	0.4226	0.4353	0.4209	0.4296	121,988	+0.01(+1.75%)
Nov 25, 2002	0.4158	0.4226	0.4158	0.4222	104,222	+0.01(+1.94%)
Nov 22, 2002	0.4369	0.4369	0.4137	0.4142	380,176	-0.03(-5.76%)
Nov 21, 2002	0.4391	0.4443	0.4384	0.4395	132,647	-0.00(-0.38%)
Nov 20, 2002	0.4443	0.4488	0.4412	0.4412	92,379	-0.00(-0.95%)
Nov 19, 2002	0.4519	0.4534	0.4454	0.4454	43,821	-0.01(-1.40%)
Nov 18, 2002	0.4581	0.4581	0.4517	0.4517	67,508	-0.00(-0.93%)
Nov 15, 2002	0.4633	0.4633	0.4526	0.4559	90,010	-0.01(-1.82%)
Nov 14, 2002	0.4570	0.4644	0.4551	0.4644	215,552	+0.01(+2.80%)
Nov 13, 2002	0.4433	0.4524	0.4433	0.4517	1,556,238	+0.01(+1.90%)
Nov 12, 2002	0.4450	0.4458	0.4433	0.4433	570,857	-0.00(-0.66%)
Nov 11, 2002	0.4549	0.4549	0.4462	0.4462	358,858	-0.01(-1.90%)
Nov 08, 2002	0.4608	0.4608	0.4528	0.4549	202,524	-0.00(-0.78%)
Nov 07, 2002	0.4602	0.4602	0.4568	0.4585	18,949	-0.00(-0.46%)
Nov 06, 2002	0.4665	0.4671	0.4606	0.4606	258,188	-0.01(-1.13%)
Nov 05, 2002	0.4701	0.4701	0.4659	0.4659	35,530	-0.00(-0.81%)
Nov 04, 2002	0.4665	0.4792	0.4665	0.4697	299,640	+0.00(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.