Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.040 -0.110 (-1.54%)

Streaming Delayed Price Updated: 10:59 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.4318	0.4545	0.4022	0.4363	3,120,897	-0.00(-0.52%)
Sep 27, 2002	0.4704	0.4749	0.4318	0.4386	3,317,163	-0.05(-11.06%)
Sep 26, 2002	0.5227	0.5227	0.4908	0.4931	368,769	-0.02(-3.98%)
Sep 25, 2002	0.5227	0.5227	0.5090	0.5136	494,626	-0.01(-1.31%)
Sep 24, 2002	0.5340	0.5363	0.5090	0.5204	1,398,507	-0.02(-3.38%)
Sep 23, 2002	0.5636	0.5636	0.5227	0.5386	829,511	-0.04(-7.06%)
Sep 20, 2002	0.5681	0.5817	0.5613	0.5795	552,713	+0.02(+3.66%)
Sep 19, 2002	0.6249	0.6249	0.5567	0.5590	3,344,447	-0.05(-7.87%)
Sep 18, 2002	0.6340	0.6386	0.6045	0.6067	248,633	-0.03(-4.30%)
Sep 17, 2002	0.6681	0.6681	0.6295	0.6340	320,802	-0.03(-4.12%)
Sep 16, 2002	0.6931	0.6931	0.6567	0.6613	196,266	-0.02(-3.32%)
Sep 13, 2002	0.6885	0.7045	0.6817	0.6840	157,101	-0.01(-0.99%)
Sep 12, 2002	0.7022	0.7045	0.6817	0.6908	839,632	-0.02(-2.88%)
Sep 11, 2002	0.6976	0.7135	0.6976	0.7113	201,987	+0.02(+2.29%)
Sep 10, 2002	0.6931	0.7067	0.6863	0.6954	158,421	-0.01(-1.61%)
Sep 09, 2002	0.7045	0.7181	0.6999	0.7067	116,615	+0.02(+3.67%)
Sep 06, 2002	0.6954	0.6954	0.6704	0.6817	194,946	-0.01(-1.32%)
Sep 05, 2002	0.7135	0.7135	0.6749	0.6908	120,136	-0.02(-3.18%)
Sep 04, 2002	0.6863	0.7226	0.6863	0.7135	345,446	-0.03(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.