Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.140 +0.140 (+2.00%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.5367 0.5459 0.5253 0.5253 1,020,175 +0.00(+0.00%)
Oct 30, 2002 0.4956 0.5253 0.4956 0.5253 1,036,813 +0.05(+9.52%)
Oct 29, 2002 0.4910 0.4956 0.4796 0.4796 274,090 -0.02(-4.55%)
Oct 28, 2002 0.5436 0.5618 0.5025 0.5025 3,548,284 -0.03(-5.98%)
Oct 25, 2002 0.5070 0.5344 0.5070 0.5344 1,167,291 +0.03(+6.36%)
Oct 24, 2002 0.5070 0.5184 0.4910 0.5025 993,029 +0.00(+0.92%)
Oct 23, 2002 0.4522 0.4979 0.4522 0.4979 2,493,081 +0.06(+12.95%)
Oct 22, 2002 0.4317 0.4591 0.4317 0.4408 2,141,055 +0.01(+2.66%)
Oct 21, 2002 0.4362 0.4408 0.4294 0.4294 1,035,062 -0.01(-1.57%)
Oct 18, 2002 0.4294 0.4385 0.4294 0.4362 2,686,608 +0.01(+1.60%)
Oct 17, 2002 0.4339 0.4362 0.4180 0.4294 4,803,144 +0.00(+0.53%)
Oct 16, 2002 0.4431 0.4431 0.4271 0.4271 108,585,216 -0.01(-3.11%)
Oct 15, 2002 0.4339 0.4568 0.4339 0.4408 743,896 +0.02(+4.89%)
Oct 14, 2002 0.4408 0.4568 0.4111 0.4202 43,784 -0.04(-8.00%)
Oct 11, 2002 0.4796 0.4796 0.4545 0.4568 680,409 +0.00(+0.00%)
Oct 10, 2002 0.4682 0.4796 0.4454 0.4568 3,264,124 -0.01(-2.91%)
Oct 09, 2002 0.4888 0.4888 0.4705 0.4705 81,438 -0.02(-4.19%)
Oct 08, 2002 0.5025 0.5139 0.4865 0.4910 2,025,902 +0.00(+0.00%)
Oct 07, 2002 0.5139 0.5184 0.4910 0.4910 366,037 -0.02(-3.15%)
Oct 04, 2002 0.5139 0.5413 0.5025 0.5070 110,073,888 +0.01(+1.37%)
Oct 03, 2002 0.4796 0.5253 0.4796 0.5002 954,936 +0.04(+8.42%)
Oct 02, 2002 0.4796 0.5413 0.4568 0.4614 2,786,874 -0.02(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.