Indicators

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.120	2.124	2.092	2.092	44,830	-0.02(-0.96%)
Jul 30, 2002	2.077	2.141	2.058	2.113	185,726	+0.05(+2.50%)
Jul 29, 2002	2.040	2.092	2.040	2.061	105,671	+0.04(+2.01%)
Jul 26, 2002	2.039	2.040	2.019	2.021	6,724,568	-0.00(-0.10%)
Jul 25, 2002	2.069	2.072	2.022	2.022	89,660	-0.04(-1.88%)
Jul 24, 2002	2.061	2.075	2.045	2.061	278,589	+0.00(+0.00%)
Jul 23, 2002	2.109	2.124	2.061	2.061	288,195	-0.03(-1.49%)
Jul 22, 2002	2.085	2.092	2.085	2.092	35,223	-0.03(-1.46%)
Jul 19, 2002	2.124	2.136	2.108	2.123	140,895	-0.00(-0.02%)
Jul 17, 2002	2.116	2.124	2.116	2.124	176,119	+0.02(+0.74%)
Jul 12, 2002	2.109	2.139	2.108	2.108	73,650	+0.00(+0.15%)
Jul 11, 2002	2.124	2.124	2.100	2.105	48,032	-0.05(-2.35%)
Jul 10, 2002	2.139	2.155	2.124	2.155	41,628	+0.02(+0.76%)
Jul 09, 2002	2.192	2.192	2.139	2.139	76,852	-0.05(-2.39%)
Jul 08, 2002	2.124	2.192	2.124	2.192	57,639	+0.07(+3.21%)
Jul 05, 2002	2.150	2.155	2.124	2.124	118,480	+0.00(+0.00%)
Jul 04, 2002	2.124	2.158	2.124	2.124	105,671	+0.00(+0.00%)
Jul 03, 2002	2.124	2.158	2.124	2.124	105,671	+0.01(+0.29%)
Jul 02, 2002	2.124	2.166	2.117	2.117	105,671	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.