Indicators

Unit Corp (NY: UNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	13.80	14.17	13.72	13.96	96,100	+0.16(+1.16%)
Feb 27, 2002	13.86	13.95	13.50	13.80	64,000	-0.05(-0.36%)
Feb 26, 2002	13.75	13.95	13.27	13.85	179,300	+0.03(+0.22%)
Feb 25, 2002	12.86	13.82	12.86	13.82	105,300	+0.88(+6.80%)
Feb 22, 2002	13.05	13.06	12.80	12.94	180,000	-0.11(-0.84%)
Feb 21, 2002	12.60	13.10	12.60	13.05	48,300	+0.45(+3.57%)
Feb 20, 2002	12.60	12.83	12.42	12.60	125,300	+0.20(+1.61%)
Feb 19, 2002	12.65	12.66	12.21	12.40	55,800	-0.27(-2.13%)
Feb 18, 2002	12.70	13.00	12.55	12.67	119,400	+0.00(+0.00%)
Feb 15, 2002	12.70	13.00	12.55	12.67	119,400	-0.04(-0.31%)
Feb 14, 2002	12.12	12.80	12.10	12.71	104,400	+0.54(+4.44%)
Feb 13, 2002	12.28	12.30	12.07	12.17	52,500	-0.08(-0.65%)
Feb 12, 2002	12.06	12.29	11.90	12.25	125,100	+0.09(+0.74%)
Feb 11, 2002	11.80	12.20	11.80	12.16	185,600	+0.29(+2.44%)
Feb 08, 2002	11.60	11.98	11.59	11.87	78,700	+0.19(+1.63%)
Feb 07, 2002	12.10	12.15	11.68	11.68	54,600	-0.37(-3.07%)
Feb 06, 2002	11.90	12.25	11.90	12.05	31,500	+0.10(+0.84%)
Feb 05, 2002	12.10	12.10	11.50	11.95	106,200	-0.25(-2.05%)
Feb 04, 2002	12.80	12.80	12.16	12.20	97,100	-0.57(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.