Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

37.62 +2.07 (+5.82%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.4941 0.4966 0.4913 0.4943 159,847 +0.00(+0.04%)
Dec 30, 2002 0.4829 0.4951 0.4829 0.4941 378,897 +0.01(+2.41%)
Dec 27, 2002 0.4911 0.4911 0.4782 0.4825 239,179 -0.01(-2.18%)
Dec 26, 2002 0.4825 0.4949 0.4825 0.4932 63,938 +0.01(+1.43%)
Dec 24, 2002 0.4901 0.4909 0.4858 0.4863 159,847 -0.01(-1.24%)
Dec 23, 2002 0.4941 0.4943 0.4920 0.4924 165,767 +0.00(+0.26%)
Dec 20, 2002 0.4888 0.4922 0.4879 0.4911 189,448 +0.00(+0.22%)
Dec 19, 2002 0.4867 0.4915 0.4860 0.4901 293,645 +0.00(+0.69%)
Dec 18, 2002 0.5025 0.5025 0.4820 0.4867 766,083 -0.02(-3.35%)
Dec 17, 2002 0.5017 0.5053 0.5017 0.5036 157,479 +0.00(+0.55%)
Dec 16, 2002 0.4996 0.5031 0.4960 0.5008 298,381 -0.00(-0.17%)
Dec 13, 2002 0.5110 0.5110 0.4930 0.5017 6,442,442 -0.01(-1.61%)
Dec 12, 2002 0.4941 0.5122 0.4941 0.5099 364,688 +0.02(+3.25%)
Dec 11, 2002 0.4951 0.4972 0.4934 0.4939 123,141 -0.00(-0.26%)
Dec 10, 2002 0.4803 0.4951 0.4799 0.4951 337,455 +0.01(+2.76%)
Dec 09, 2002 0.4941 0.4962 0.4816 0.4818 247,467 -0.00(-0.31%)
Dec 06, 2002 0.4871 0.4936 0.4825 0.4833 344,559 -0.00(-0.74%)
Dec 05, 2002 0.4962 0.5015 0.4827 0.4869 496,118 -0.01(-1.41%)
Dec 04, 2002 0.4677 0.4939 0.4677 0.4939 445,204 +0.01(+2.99%)
Dec 03, 2002 0.4725 0.4835 0.4725 0.4795 286,541 +0.01(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.