Indicators

Gildan Activewear (NY: GIL )

37.62 +2.07 (+5.82%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.4499	0.4641	0.4499	0.4632	144,454	+0.02(+4.18%)
Nov 27, 2002	0.4318	0.4447	0.4318	0.4447	108,933	+0.01(+3.49%)
Nov 26, 2002	0.4227	0.4354	0.4210	0.4297	121,957	+0.01(+1.75%)
Nov 25, 2002	0.4159	0.4227	0.4159	0.4223	104,196	+0.01(+1.94%)
Nov 22, 2002	0.4371	0.4371	0.4138	0.4143	380,081	-0.03(-5.76%)
Nov 21, 2002	0.4392	0.4444	0.4385	0.4396	132,614	-0.00(-0.38%)
Nov 20, 2002	0.4444	0.4489	0.4413	0.4413	92,356	-0.00(-0.95%)
Nov 19, 2002	0.4520	0.4535	0.4455	0.4455	43,810	-0.01(-1.40%)
Nov 18, 2002	0.4582	0.4582	0.4518	0.4518	67,491	-0.00(-0.93%)
Nov 15, 2002	0.4634	0.4634	0.4527	0.4561	89,988	-0.01(-1.82%)
Nov 14, 2002	0.4571	0.4645	0.4552	0.4645	215,497	+0.01(+2.80%)
Nov 13, 2002	0.4434	0.4525	0.4434	0.4518	1,555,848	+0.01(+1.90%)
Nov 12, 2002	0.4451	0.4459	0.4434	0.4434	570,714	-0.00(-0.66%)
Nov 11, 2002	0.4550	0.4550	0.4463	0.4463	358,768	-0.01(-1.90%)
Nov 08, 2002	0.4609	0.4609	0.4529	0.4550	202,473	-0.00(-0.78%)
Nov 07, 2002	0.4603	0.4603	0.4569	0.4586	18,944	-0.00(-0.46%)
Nov 06, 2002	0.4666	0.4672	0.4607	0.4607	258,123	-0.01(-1.13%)
Nov 05, 2002	0.4702	0.4702	0.4660	0.4660	35,521	-0.00(-0.81%)
Nov 04, 2002	0.4666	0.4793	0.4666	0.4698	299,565	+0.00(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.