Indicators

Intuit (NQ: INTU )

629.27 +15.23 (+2.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	10.12	10.29	9.964	10.13	9,104,328	-0.05(-0.48%)
Sep 27, 2002	9.908	10.38	9.900	10.18	8,983,093	+0.26(+2.58%)
Sep 26, 2002	9.922	10.03	9.841	9.919	9,372,469	+0.06(+0.63%)
Sep 25, 2002	9.741	9.908	9.599	9.857	12,226,475	+0.20(+2.03%)
Sep 24, 2002	9.675	9.862	9.595	9.661	8,376,321	-0.09(-0.96%)
Sep 23, 2002	9.833	9.855	9.608	9.755	5,657,653	-0.08(-0.84%)
Sep 20, 2002	9.930	9.946	9.768	9.837	8,871,444	-0.07(-0.74%)
Sep 19, 2002	10.12	10.12	9.906	9.910	7,555,977	-0.28(-2.79%)
Sep 18, 2002	10.21	10.34	10.12	10.20	7,384,717	-0.11(-1.08%)
Sep 17, 2002	10.65	10.69	10.26	10.31	7,296,190	-0.29(-2.71%)
Sep 16, 2002	10.48	10.65	10.36	10.59	5,604,597	+0.08(+0.76%)
Sep 13, 2002	10.38	10.59	10.29	10.51	4,632,416	+0.12(+1.18%)
Sep 12, 2002	10.35	10.58	10.27	10.39	7,752,914	-0.01(-0.09%)
Sep 11, 2002	10.73	10.89	10.37	10.40	6,839,497	-0.30(-2.77%)
Sep 10, 2002	10.58	10.71	10.48	10.70	6,558,930	+0.14(+1.37%)
Sep 09, 2002	10.31	10.68	10.02	10.55	6,883,889	+0.23(+2.22%)
Sep 06, 2002	10.10	10.37	10.02	10.32	5,734,989	+0.34(+3.39%)
Sep 05, 2002	9.944	10.09	9.886	9.984	7,385,119	-0.14(-1.41%)
Sep 04, 2002	9.833	10.24	9.793	10.13	11,317,780	+0.31(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.