Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.605 +0.055 (+2.16%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.3368	0.3469	0.3342	0.3357	1,367,196	+0.00(+1.35%)
Aug 29, 2002	0.3275	0.3357	0.3077	0.3312	2,289,384	-0.00(-0.78%)
Aug 28, 2002	0.3309	0.3342	0.3171	0.3339	734,533	+0.01(+2.05%)
Aug 27, 2002	0.3320	0.3350	0.3160	0.3271	1,335,027	+0.01(+2.10%)
Aug 26, 2002	0.3066	0.3204	0.3066	0.3204	1,002,611	+0.02(+6.05%)
Aug 23, 2002	0.2887	0.3059	0.2872	0.3022	1,739,825	+0.01(+3.32%)
Aug 22, 2002	0.2704	0.2947	0.2686	0.2925	2,753,159	+0.02(+6.23%)
Aug 21, 2002	0.2757	0.2809	0.2742	0.2753	3,643,177	-0.00(-0.94%)
Aug 20, 2002	0.2835	0.3003	0.2742	0.2779	1,273,369	+0.00(+0.95%)
Aug 16, 2002	0.2742	0.2753	0.2667	0.2753	1,123,246	+0.02(+6.19%)
Aug 15, 2002	0.2798	0.2798	0.2581	0.2593	946,314	-0.02(-5.83%)
Aug 14, 2002	0.2872	0.2895	0.2648	0.2753	3,836,193	-0.00(-1.60%)
Aug 13, 2002	0.2835	0.2984	0.2779	0.2798	2,707,586	-0.02(-7.06%)
Aug 12, 2002	0.3189	0.3189	0.2995	0.3010	1,396,685	-0.04(-10.93%)
Aug 07, 2002	0.3208	0.3450	0.3208	0.3380	6,602,756	+0.02(+6.59%)
Aug 06, 2002	0.2835	0.3171	0.2835	0.3171	3,930,020	+0.04(+14.09%)
Aug 05, 2002	0.3201	0.3201	0.2779	0.2779	297,566	-0.05(-14.37%)
Aug 02, 2002	0.3208	0.3245	0.3133	0.3245	8,146,884	+0.02(+7.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.