Indicators

Gildan Activewear (NY: GIL )

33.59 +0.95 (+2.91%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.3918	0.3986	0.3864	0.3980	82,953	+0.01(+1.58%)
Jul 30, 2002	0.3914	0.3946	0.3894	0.3918	66,596	+0.00(+0.11%)
Jul 29, 2002	0.3777	0.3918	0.3777	0.3914	426,448	+0.02(+4.16%)
Jul 26, 2002	0.3734	0.3757	0.3710	0.3757	44,397	+0.00(+0.63%)
Jul 25, 2002	0.3777	0.3794	0.3702	0.3734	243,017	-0.00(-0.29%)
Jul 24, 2002	0.3772	0.3787	0.3576	0.3745	384,388	-0.00(-0.74%)
Jul 23, 2002	0.3974	0.3974	0.3766	0.3772	183,431	-0.02(-5.22%)
Jul 22, 2002	0.4044	0.4066	0.3980	0.3980	56,080	-0.01(-2.72%)
Jul 19, 2002	0.4194	0.4196	0.4087	0.4091	378,546	-0.01(-2.70%)
Jul 17, 2002	0.4280	0.4280	0.4194	0.4205	64,259	-0.04(-8.77%)
Jul 12, 2002	0.4654	0.4656	0.4609	0.4609	233,670	-0.00(-0.78%)
Jul 11, 2002	0.4759	0.4761	0.4645	0.4645	357,516	-0.01(-2.65%)
Jul 10, 2002	0.4791	0.4795	0.4761	0.4772	102,815	-0.00(-0.67%)
Jul 09, 2002	0.4793	0.4804	0.4793	0.4804	646,099	+0.00(+0.22%)
Jul 08, 2002	0.4643	0.4793	0.4643	0.4793	282,741	+0.01(+2.85%)
Jul 05, 2002	0.4671	0.4686	0.4600	0.4660	817,847	-0.00(-0.50%)
Jul 04, 2002	0.4836	0.4868	0.4680	0.4684	102,815	+0.00(+0.00%)
Jul 03, 2002	0.4836	0.4868	0.4680	0.4684	102,815	-0.01(-2.45%)
Jul 02, 2002	0.4889	0.4889	0.4772	0.4802	148,380	-0.01(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.