Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J B Hunt Transport (NQ: JBHT )

170.00 -0.01 (-0.01%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1.434 1.482 1.423 1.481 20,064,498 +0.06(+3.92%)
May 28, 2002 1.428 1.435 1.398 1.425 940,927 -0.01(-0.57%)
May 27, 2002 1.446 1.456 1.422 1.433 827,406 +0.00(+0.00%)
May 24, 2002 1.446 1.456 1.422 1.433 819,100 -0.02(-1.27%)
May 23, 2002 1.473 1.507 1.432 1.451 1,756,335 -0.02(-1.29%)
May 22, 2002 1.465 1.480 1.458 1.470 2,854,622 +0.01(+0.48%)
May 21, 2002 1.483 1.499 1.462 1.463 1,890,622 -0.01(-0.92%)
May 20, 2002 1.490 1.490 1.463 1.477 852,787 -0.02(-1.16%)
May 17, 2002 1.458 1.502 1.458 1.494 1,081,212 +0.03(+2.26%)
May 16, 2002 1.513 1.517 1.453 1.461 708,348 -0.05(-3.23%)
May 15, 2002 1.472 1.530 1.472 1.510 1,103,362 +0.04(+2.46%)
May 14, 2002 1.448 1.495 1.448 1.474 1,478,533 +0.02(+1.72%)
May 13, 2002 1.394 1.450 1.364 1.449 2,053,980 +0.04(+2.73%)
May 10, 2002 1.436 1.451 1.395 1.410 2,762,329 -0.03(-2.11%)
May 09, 2002 1.469 1.469 1.435 1.441 1,792,330 -0.03(-1.95%)
May 08, 2002 1.430 1.469 1.425 1.469 978,305 +0.05(+3.51%)
May 07, 2002 1.457 1.457 1.416 1.419 519,609 -0.02(-1.54%)
May 06, 2002 1.476 1.476 1.440 1.442 479,923 -0.03(-2.35%)
May 03, 2002 1.441 1.477 1.432 1.476 1,092,287 +0.02(+1.64%)
May 02, 2002 1.431 1.475 1.414 1.452 1,437,924 +0.00(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.