Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.48 -0.09 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 2.141 2.142 2.126 2.140 41,764 +0.00(+0.00%)
Mar 28, 2002 2.141 2.142 2.126 2.140 41,764 +0.02(+0.73%)
Mar 27, 2002 2.138 2.142 2.124 2.124 25,700 +0.01(+0.37%)
Mar 26, 2002 2.125 2.132 2.117 2.117 150,992 -0.01(-0.37%)
Mar 25, 2002 2.132 2.140 2.114 2.124 202,394 -0.01(-0.36%)
Mar 22, 2002 2.147 2.147 2.132 2.132 28,913 -0.02(-0.72%)
Mar 21, 2002 2.140 2.148 2.140 2.148 25,700 -0.00(-0.01%)
Mar 20, 2002 2.142 2.148 2.142 2.148 150,992 +0.02(+0.74%)
Mar 19, 2002 2.132 2.132 2.132 2.132 38,551 +0.01(+0.44%)
Mar 18, 2002 2.132 2.132 2.123 2.123 67,464 +0.00(+0.00%)
Mar 15, 2002 2.103 2.123 2.103 2.123 28,913 +0.02(+1.17%)
Mar 14, 2002 2.086 2.101 2.073 2.098 157,418 +0.04(+1.78%)
Mar 13, 2002 2.077 2.085 2.058 2.062 28,913 -0.01(-0.36%)
Mar 12, 2002 2.067 2.070 2.067 2.069 96,378 +0.01(+0.26%)
Mar 11, 2002 2.064 2.064 2.064 2.064 163,843 -0.01(-0.30%)
Mar 08, 2002 2.062 2.070 2.056 2.070 343,749 +0.01(+0.39%)
Mar 07, 2002 2.058 2.062 2.051 2.062 183,119 +0.01(+0.27%)
Mar 06, 2002 2.061 2.062 2.056 2.056 160,630 -0.00(-0.06%)
Mar 05, 2002 2.073 2.073 2.058 2.058 138,142 -0.02(-0.77%)
Mar 04, 2002 2.073 2.073 2.073 2.073 22,488 -0.01(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.