Indicators

Cigna Corp (NY: CI )

350.97 +3.62 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.490	4.675	4.481	4.545	2,634,831	+0.10(+2.33%)
Nov 27, 2002	4.307	4.446	4.281	4.442	3,206,621	+0.21(+4.99%)
Nov 26, 2002	4.229	4.302	4.218	4.231	2,937,487	+0.01(+0.32%)
Nov 25, 2002	4.244	4.302	4.172	4.217	4,998,612	-0.12(-2.79%)
Nov 22, 2002	4.286	4.389	4.252	4.338	3,950,490	+0.11(+2.69%)
Nov 21, 2002	4.281	4.281	4.197	4.224	5,811,122	+0.06(+1.53%)
Nov 20, 2002	4.025	4.162	3.988	4.161	4,487,801	+0.14(+3.40%)
Nov 19, 2002	4.009	4.080	3.947	4.024	3,543,437	+0.06(+1.47%)
Nov 18, 2002	3.994	4.010	3.961	3.965	2,757,106	-0.01(-0.26%)
Nov 15, 2002	3.907	3.997	3.904	3.976	3,892,386	+0.07(+1.85%)
Nov 14, 2002	3.884	3.966	3.882	3.904	3,551,099	+0.04(+1.03%)
Nov 13, 2002	3.808	3.924	3.787	3.864	3,587,175	+0.06(+1.62%)
Nov 12, 2002	3.727	3.830	3.727	3.803	3,480,863	+0.03(+0.91%)
Nov 11, 2002	3.797	3.837	3.738	3.768	2,864,377	-0.02(-0.50%)
Nov 08, 2002	3.913	3.959	3.768	3.787	5,590,835	-0.13(-3.23%)
Nov 07, 2002	4.037	4.059	3.913	3.913	3,566,424	-0.11(-2.83%)
Nov 06, 2002	4.072	4.090	3.922	4.027	5,705,448	-0.01(-0.18%)
Nov 05, 2002	4.058	4.090	3.995	4.034	4,101,818	-0.02(-0.59%)
Nov 04, 2002	4.035	4.167	3.931	4.058	8,113,926	+0.05(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.