Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.640 +0.050 (+1.93%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.2496 0.2589 0.2496 0.2537 4,139,121 +0.01(+3.03%)
Oct 30, 2002 0.2343 0.2537 0.2343 0.2462 1,804,163 +0.02(+8.91%)
Oct 29, 2002 0.2305 0.2361 0.2190 0.2261 1,219,754 +0.01(+2.71%)
Oct 28, 2002 0.2443 0.2499 0.2182 0.2201 506,667 -0.02(-8.53%)
Oct 25, 2002 0.2272 0.2406 0.2272 0.2406 981,164 +0.01(+6.61%)
Oct 24, 2002 0.2264 0.2425 0.2257 0.2257 2,688,820 +0.00(+0.83%)
Oct 23, 2002 0.2130 0.2238 0.2108 0.2238 1,747,867 +0.01(+5.08%)
Oct 22, 2002 0.2052 0.2130 0.2029 0.2130 525,432 +0.01(+3.26%)
Oct 21, 2002 0.2052 0.2100 0.2007 0.2063 503,986 +0.00(+0.55%)
Oct 18, 2002 0.2029 0.2093 0.2029 0.2052 5,645,718 +0.00(+1.85%)
Oct 17, 2002 0.1854 0.2052 0.1854 0.2014 5,541,168 +0.02(+11.11%)
Oct 16, 2002 0.1902 0.1902 0.1791 0.1813 4,763,742 -0.01(-5.63%)
Oct 15, 2002 0.2011 0.2052 0.1884 0.1921 3,372,419 -0.00(-2.09%)
Oct 14, 2002 0.1977 0.1977 0.1921 0.1962 871,252 -0.01(-4.36%)
Oct 11, 2002 0.1984 0.2096 0.1977 0.2052 1,168,819 +0.01(+4.56%)
Oct 10, 2002 0.1996 0.2037 0.1921 0.1962 2,635,205 -0.00(-0.75%)
Oct 09, 2002 0.2003 0.2040 0.1977 0.1977 646,067 -0.01(-5.69%)
Oct 08, 2002 0.2130 0.2156 0.2070 0.2096 1,471,747 -0.00(-1.40%)
Oct 07, 2002 0.2231 0.2246 0.2126 0.2126 1,589,701 -0.02(-8.21%)
Oct 04, 2002 0.2313 0.2365 0.2294 0.2316 324,374 +0.00(+0.98%)
Oct 03, 2002 0.2283 0.2294 0.2201 0.2294 729,171 +0.00(+2.16%)
Oct 02, 2002 0.2331 0.2380 0.2201 0.2246 1,549,489 +0.00(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.