Indicators

Weyco Gp Inc (NQ: WEYS )

30.20 +0.39 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.814	1.814	1.814	1.814	0	+0.00(+0.00%)
Jan 30, 2002	1.814	1.814	1.814	1.814	0	+0.00(+0.00%)
Jan 29, 2002	1.814	1.814	1.814	1.814	0	+0.00(+0.00%)
Jan 28, 2002	1.796	1.814	1.796	1.814	6,245	+0.04(+2.07%)
Jan 25, 2002	1.778	1.778	1.778	1.778	2,402	-0.02(-1.00%)
Jan 24, 2002	1.796	1.796	1.796	1.796	480	+0.04(+2.09%)
Jan 23, 2002	1.759	1.759	1.759	1.759	0	+0.00(+0.00%)
Jan 22, 2002	1.759	1.759	1.759	1.759	0	+0.00(+0.00%)
Jan 21, 2002	1.759	1.759	1.759	1.759	1,441	+0.00(+0.00%)
Jan 18, 2002	1.759	1.759	1.759	1.759	1,441	-0.00(-0.20%)
Jan 17, 2002	1.762	1.762	1.762	1.762	0	+0.00(+0.00%)
Jan 16, 2002	1.762	1.762	1.762	1.762	2,882	+0.00(+0.20%)
Jan 15, 2002	1.759	1.759	1.759	1.759	0	+0.00(+0.00%)
Jan 14, 2002	1.762	1.762	1.759	1.759	4,323	+0.00(+0.00%)
Jan 11, 2002	1.759	1.759	1.759	1.759	1,441	+0.00(+0.00%)
Jan 10, 2002	1.769	1.769	1.759	1.759	13,932	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.