Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

17,201.27 +372.34 (+2.21%)
Daily Price Updated: 4:08 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2001 10064 10140 9927 10076 250,693,600 -101.70(-1.00%)
Oct 30, 2001 10407 10407 10079 10178 294,616,608 +0.00(+0.00%)
Oct 29, 2001 10407 10407 10079 10178 0 -226.60(-2.18%)
Oct 26, 2001 10330 10475 10330 10405 346,798,592 +161.20(+1.57%)
Oct 25, 2001 10244 10244 10244 10244 0 +0.00(+0.00%)
Oct 24, 2001 10231 10280 10159 10244 287,418,592 +23.70(+0.23%)
Oct 23, 2001 9936 10224 9936 10220 344,018,816 +422.26(+4.31%)
Oct 22, 2001 9832 9874 9759 9798 236,566,000 -28.30(-0.29%)
Oct 19, 2001 9894 9948 9802 9826 297,211,392 -54.77(-0.55%)
Oct 18, 2001 10102 10102 9818 9881 365,696,000 -380.19(-3.71%)
Oct 17, 2001 10118 10332 10092 10261 414,838,784 +112.30(+1.11%)
Oct 16, 2001 10165 10229 10057 10148 192,816,608 +17.90(+0.18%)
Oct 15, 2001 10196 10232 10081 10131 275,161,216 -143.50(-1.40%)
Oct 12, 2001 10615 10615 10244 10274 388,528,000 -248.50(-2.36%)
Oct 11, 2001 10475 10639 10475 10523 398,527,200 +224.40(+2.18%)
Oct 10, 2001 10336 10425 10185 10298 370,696,800 -60.70(-0.59%)
Oct 09, 2001 10054 10362 10054 10359 409,534,208 +391.07(+3.92%)
Oct 08, 2001 10154 10154 9905 9968 511,535,616 -309.57(-3.01%)
Oct 05, 2001 10222 10315 10120 10277 576,213,376 -9.00(-0.09%)
Oct 04, 2001 10083 10294 10083 10286 358,779,008 +389.26(+3.93%)
Oct 03, 2001 9995 10099 9884 9897 333,197,408 -53.56(-0.54%)
Sep 28, 2001 9682 9959 9663 9951 320,775,616 +349.91(+3.64%)
Sep 27, 2001 9388 9602 9302 9601 296,667,584 +229.04(+2.44%)
Sep 26, 2001 9308 9417 9251 9372 390,860,608 +161.69(+1.76%)
Sep 25, 2001 9411 9440 9166 9210 367,545,792 -74.44(-0.80%)
Sep 24, 2001 8971 9292 8971 9284 442,181,504 +350.30(+3.92%)
Sep 21, 2001 9040 9040 8894 8934 519,940,416 -383.78(-4.12%)
Sep 20, 2001 9415 9415 9249 9318 284,966,400 -240.17(-2.51%)
Sep 19, 2001 9403 9561 9378 9558 333,256,192 +250.25(+2.69%)
Sep 18, 2001 9509 9609 9224 9308 0 -11.45(-0.12%)
Sep 17, 2001 9397 9412 9252 9319 0 -336.10(-3.48%)
Sep 14, 2001 9623 9696 9479 9655 0 +86.24(+0.90%)
Sep 13, 2001 9565 9701 9548 9569 0 +75.59(+0.80%)
Sep 12, 2001 9687 9704 9170 9494 0 -923.78(-8.87%)
Sep 11, 2001 10353 10427 10272 10417 0 +51.10(+0.49%)
Sep 10, 2001 10228 10414 10178 10366 367,156,416 -17.90(-0.17%)
Sep 07, 2001 10556 10556 10347 10384 399,700,800 -280.10(-2.63%)
Sep 06, 2001 10929 10932 10652 10664 239,079,600 -278.80(-2.55%)
Sep 05, 2001 11054 11054 10860 10943 206,642,592 -193.80(-1.74%)
Sep 04, 2001 10942 11181 10772 11137 303,745,984 +234.30(+2.15%)
Sep 03, 2001 11059 11072 10898 10903 185,143,200 -187.90(-1.69%)
Aug 31, 2001 11204 11230 11004 11090 265,702,000 -225.10(-1.99%)
Aug 30, 2001 11242 11335 11115 11316 246,490,800 +73.20(+0.65%)
Aug 29, 2001 11229 11258 11174 11242 188,285,792 -58.10(-0.51%)
Aug 28, 2001 11214 11372 11047 11300 179,275,392 +65.80(+0.59%)
Aug 27, 2001 11307 11343 11213 11235 145,020,400 +124.40(+1.12%)
Aug 24, 2001 11372 11372 11050 11110 241,046,000 -235.10(-2.07%)
Aug 23, 2001 11259 11370 11220 11345 215,469,200 +156.80(+1.40%)
Aug 22, 2001 11340 11366 11162 11189 272,482,816 -251.70(-2.20%)
Aug 21, 2001 11495 11512 11364 11440 225,189,792 -18.40(-0.16%)
Aug 20, 2001 11574 11574 11376 11459 256,960,192 -296.10(-2.52%)
Aug 17, 2001 11713 11810 11644 11755 330,698,592 -77.60(-0.66%)
Aug 16, 2001 12072 12195 11827 11832 422,805,600 -309.20(-2.55%)
Aug 15, 2001 12031 12157 11898 12142 191,067,392 +150.60(+1.26%)
Aug 14, 2001 11718 12008 11718 11991 172,713,792 +296.70(+2.54%)
Aug 13, 2001 11780 11780 11625 11694 137,231,600 -71.50(-0.61%)
Aug 10, 2001 11747 11794 11663 11766 148,634,208 +49.00(+0.42%)
Aug 09, 2001 11822 11822 11605 11717 231,948,800 -241.20(-2.02%)
Aug 08, 2001 12036 12082 11943 11958 178,200,800 -49.20(-0.41%)
Aug 07, 2001 12260 12260 11925 12007 208,445,200 -141.60(-1.17%)
Aug 06, 2001 12256 12256 12091 12149 141,753,200 -120.30(-0.98%)
Aug 03, 2001 12488 12516 12257 12269 168,728,800 -197.30(-1.58%)
Aug 02, 2001 12493 12545 12438 12466 194,471,600 -12.30(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.