Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.3550 -0.0050 (-1.39%)
Streaming Delayed Price Updated: 11:42 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.3650 0.3650 0.3600 0.3600 18,350 +0.00(+0.00%)
Sep 25, 2024 0.3600 0.3650 0.3600 0.3600 20,700 -0.01(-1.37%)
Sep 24, 2024 0.3300 0.3700 0.3300 0.3650 84,800 +0.03(+10.61%)
Sep 23, 2024 0.3500 0.3500 0.3300 0.3300 28,400 -0.03(-8.33%)
Sep 20, 2024 0.3400 0.3600 0.3400 0.3600 19,950 +0.02(+4.35%)
Sep 19, 2024 0.3500 0.3500 0.3450 0.3450 12,000 -0.02(-4.17%)
Sep 18, 2024 0.3600 0.3650 0.3600 0.3600 20,500 +0.00(+0.00%)
Sep 17, 2024 0.3900 0.3900 0.3600 0.3600 49,666 -0.03(-7.69%)
Sep 16, 2024 0.3900 0.3900 0.3850 0.3900 4,014 +0.01(+1.30%)
Sep 13, 2024 0.4200 0.4200 0.3850 0.3850 24,500 -0.04(-9.41%)
Sep 11, 2024 0.4250 200 -0.01(-1.16%)
Sep 10, 2024 0.4300 0.4300 0.4300 0.4300 500 +0.00(+0.00%)
Sep 06, 2024 0.4300 1 +0.01(+1.18%)
Sep 05, 2024 0.4250 0.4250 0.4250 0.4250 1,000 -0.01(-1.16%)
Sep 04, 2024 0.4550 0.4550 0.4300 0.4300 18,483 +0.00(+0.00%)
Sep 03, 2024 0.4450 0.4450 0.4300 0.4300 6,814 +0.01(+2.38%)
Aug 30, 2024 0.4200 0 +0.00(+0.00%)
Aug 29, 2024 0.4300 0.4300 0.4200 0.4200 6,000 +0.00(+0.00%)
Aug 28, 2024 0.4100 0.4200 0.4100 0.4200 15,800 +0.01(+2.44%)
Aug 27, 2024 0.4050 0.4200 0.3950 0.4100 35,139 -0.04(-8.89%)
Aug 26, 2024 0.4600 0.4600 0.4500 0.4500 9,702 -0.01(-2.17%)
Aug 23, 2024 0.4700 0.4700 0.4600 0.4600 3,605 -0.01(-2.13%)
Aug 22, 2024 0.4900 0.5000 0.4700 0.4700 12,500 -0.03(-6.00%)
Aug 21, 2024 0.5000 0.5000 0.5000 0.5000 1,200 -0.01(-1.96%)
Aug 20, 2024 0.5200 0.5200 0.5100 0.5100 9,003 +0.00(+0.00%)
Aug 19, 2024 0.5600 0.5600 0.5100 0.5100 15,850 -0.05(-8.93%)
Aug 16, 2024 0.5500 0.5600 0.5400 0.5600 14,700 +0.00(+0.00%)
Aug 15, 2024 0.6000 0.6000 0.5500 0.5600 36,600 -0.03(-5.08%)
Aug 13, 2024 0.5900 0 +0.01(+1.72%)
Aug 12, 2024 0.5800 0.5800 0.5800 0.5800 2,500 +0.00(+0.00%)
Aug 07, 2024 0.5800 20 +0.00(+0.00%)
Aug 06, 2024 0.6100 0.6100 0.5800 0.5800 35,500 -0.04(-6.45%)
Aug 02, 2024 0.6200 0 -0.02(-3.13%)
Aug 01, 2024 0.6400 0.6400 0.6400 0.6400 1,620 +0.02(+3.23%)
Jul 31, 2024 0.6600 0.6600 0.6200 0.6200 20,192 -0.06(-8.82%)
Jul 30, 2024 0.6600 0.6800 0.6600 0.6800 5,000 +0.02(+3.03%)
Jul 29, 2024 0.6600 0.6600 0.6600 0.6600 6,500 +0.00(+0.00%)
Jul 26, 2024 0.6600 0.6600 0.6600 0.6600 4,000 -0.01(-1.49%)
Jul 24, 2024 0.6700 0 -0.04(-5.63%)
Jul 22, 2024 0.7100 15 +0.01(+1.43%)
Jul 18, 2024 0.7000 55 +0.03(+4.48%)
Jul 17, 2024 0.6600 0.6700 0.6600 0.6700 17,500 +0.03(+4.69%)
Jul 16, 2024 0.6300 0.6400 0.6300 0.6400 6,100 +0.02(+3.23%)
Jul 15, 2024 0.6200 0.6250 0.6200 0.6200 28,200 +0.00(+0.00%)
Jul 12, 2024 0.5700 0.6200 0.5600 0.6200 23,633 +0.02(+3.33%)
Jul 11, 2024 0.6000 0.6000 0.6000 0.6000 2,000 +0.02(+3.45%)
Jul 10, 2024 0.6100 0.6500 0.5800 0.5800 29,000 -0.03(-4.92%)
Jul 09, 2024 0.5800 0.6500 0.5800 0.6100 17,400 +0.03(+5.17%)
Jul 08, 2024 0.5900 0.6000 0.5800 0.5800 5,320 -0.01(-1.69%)
Jul 05, 2024 0.6300 0.6500 0.5800 0.5900 24,416 -0.03(-4.84%)
Jul 04, 2024 0.5400 0.6500 0.5400 0.6200 25,602 +0.11(+21.57%)
Jul 03, 2024 0.5200 0.5200 0.5100 0.5100 2,500 +0.04(+8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.