Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uav Corp (OP: HTTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
May 28, 2020 1.000 1.000 1.000 10 +0.00(+0.00%)
May 27, 2020 1.000 1.000 1.000 1.000 100 +0.49(+96.08%)
May 26, 2020 0.5100 0.5100 0.5100 0.5100 412 -0.04(-7.27%)
May 21, 2020 0.5500 0.5500 0.5500 0 -0.03(-5.98%)
May 20, 2020 0.5850 0.5850 0.5850 0.5850 160 -0.02(-2.50%)
May 19, 2020 1.000 1.000 0.6000 0.6000 553 -0.40(-40.00%)
May 18, 2020 1.000 1.000 1.000 3 +0.00(+0.00%)
May 15, 2020 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
May 12, 2020 1.000 1.000 1.000 0 +0.25(+33.33%)
May 11, 2020 0.7500 0.7500 0.7500 0.7500 300 +0.00(+0.00%)
May 08, 2020 0.5500 0.7500 0.5500 0.7500 2,600 +0.00(+0.00%)
May 07, 2020 0.8000 0.8000 0.7500 0.7500 5,747 -0.45(-37.50%)
May 06, 2020 1.200 1.200 1.200 20 +0.00(+0.00%)
May 05, 2020 1.200 1.200 1.200 1.200 199 +0.18(+17.65%)
May 04, 2020 1.020 1.020 1.020 1.020 100 -0.43(-29.66%)
May 01, 2020 1.450 1.450 1.450 91 +0.00(+0.00%)
Apr 30, 2020 1.150 1.700 1.150 1.450 2,945 +0.35(+31.82%)
Apr 29, 2020 1.710 2.000 0.8000 1.100 11,787 -0.34(-23.61%)
Apr 28, 2020 1.790 1.790 1.300 1.440 836 +0.44(+44.00%)
Apr 27, 2020 1.300 1.400 1.000 1.000 2,342 -0.65(-39.39%)
Apr 24, 2020 1.500 1.800 1.200 1.650 6,900 +0.90(+120.00%)
Apr 17, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 14, 2020 0.7500 0.7500 0.7500 0 -0.05(-6.25%)
Apr 13, 2020 0.8000 0.8000 0.8000 0.8000 1,500 -0.30(-27.27%)
Apr 08, 2020 1.100 1.100 1.100 0 +0.07(+6.80%)
Apr 01, 2020 1.030 1.030 1.030 0 +0.03(+3.00%)
Mar 30, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 27, 2020 1.080 1.080 1.000 1.000 400 -0.10(-9.09%)
Mar 26, 2020 1.120 1.150 1.100 1.100 625 +0.00(+0.00%)
Mar 25, 2020 1.100 1.100 1.100 1.100 164 +0.02(+1.85%)
Mar 24, 2020 1.250 1.250 1.080 1.080 267 -0.42(-28.00%)
Mar 20, 2020 1.500 1.500 1.500 0 -0.50(-25.00%)
Mar 19, 2020 2.050 2.050 2.000 2.000 2,078 -0.25(-11.11%)
Mar 18, 2020 1.675 2.250 1.350 2.250 4,044 +0.35(+18.42%)
Mar 17, 2020 2.490 2.750 1.400 1.900 7,700 -0.10(-5.00%)
Mar 13, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 12, 2020 1.500 2.000 1.500 2.000 2,589 +0.50(+33.33%)
Mar 11, 2020 1.500 1.500 1.500 1.500 438 +0.00(+0.00%)
Mar 10, 2020 1.500 1.500 1.500 1.500 200 -0.50(-25.00%)
Mar 09, 2020 2.000 2.000 2.000 1 +0.00(+0.00%)
Mar 05, 2020 2.000 2.000 2.000 0 +0.54(+36.99%)
Mar 04, 2020 1.270 1.460 1.260 1.460 918 +0.06(+4.29%)
Mar 03, 2020 1.410 1.410 1.400 1.400 1,791 -0.03(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.