Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2011 22.93 22.93 22.93 0 -0.52(-2.22%)
May 20, 2011 23.45 23.45 23.45 0 -0.55(-2.29%)
May 18, 2011 24.00 24.00 24.00 0 -0.25(-1.03%)
Apr 26, 2011 24.25 24.25 24.25 0 -1.85(-7.09%)
Apr 07, 2011 26.10 26.10 26.10 0 +1.57(+6.40%)
Apr 05, 2011 24.53 24.53 24.53 24.53 0 +0.43(+1.78%)
Apr 04, 2011 24.10 24.10 24.10 24.10 170 -0.43(-1.75%)
Mar 31, 2011 24.53 24.53 24.53 24.53 0 +1.09(+4.65%)
Mar 30, 2011 23.44 23.44 23.44 23.44 2,526 +1.16(+5.21%)
Mar 29, 2011 22.28 22.28 22.28 22.28 7,900 -0.22(-0.98%)
Mar 28, 2011 22.50 22.50 22.50 22.50 972 +0.20(+0.90%)
Mar 23, 2011 22.30 22.30 22.30 22.30 0 +0.20(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.