Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.160 5.200 5.160 5.200 1,825 +0.00(+0.00%)
May 30, 2018 5.200 5.200 5.200 5.200 873 -0.03(-0.57%)
May 29, 2018 5.230 5.230 5.230 5.230 253 -0.29(-5.33%)
May 25, 2018 5.524 5.524 5.524 0 -0.06(-1.14%)
May 24, 2018 5.615 5.615 5.540 5.588 22,976 -0.37(-6.24%)
May 23, 2018 5.660 5.960 5.660 5.960 280 +0.45(+8.17%)
May 21, 2018 5.510 5.510 5.510 0 -0.14(-2.48%)
May 17, 2018 5.650 5.650 5.650 0 +0.10(+1.80%)
May 15, 2018 5.550 5.550 5.550 0 -0.79(-12.46%)
May 07, 2018 6.340 6.340 6.340 0 +0.06(+0.96%)
May 04, 2018 6.280 6.280 6.280 6.280 525 +0.18(+2.95%)
May 03, 2018 6.100 6.100 6.100 6.100 273 -0.12(-1.93%)
May 02, 2018 6.350 6.350 6.220 6.220 3,210 -0.15(-2.35%)
May 01, 2018 6.370 6.370 6.370 6.370 120 -0.05(-0.78%)
Apr 27, 2018 6.420 6.420 6.420 0 +0.08(+1.26%)
Apr 26, 2018 6.340 6.340 6.340 6.340 150 +0.14(+2.26%)
Apr 25, 2018 6.200 6.200 6.200 6.200 269 -0.05(-0.80%)
Apr 23, 2018 6.250 6.250 6.250 0 -0.11(-1.73%)
Apr 19, 2018 6.360 6.360 6.360 0 -0.08(-1.24%)
Apr 18, 2018 6.440 6.440 6.440 6.440 300 +0.09(+1.42%)
Apr 17, 2018 6.380 6.380 6.350 6.350 780 +0.05(+0.79%)
Apr 16, 2018 6.300 6.300 6.300 6.300 299 -0.20(-3.08%)
Apr 13, 2018 6.667 6.667 6.500 6.500 13,920 -0.10(-1.52%)
Apr 12, 2018 6.600 6.600 6.600 6.600 770 +0.09(+1.38%)
Apr 11, 2018 6.510 6.510 6.510 6.510 1,426 -0.09(-1.36%)
Apr 09, 2018 6.600 6.600 6.600 0 -0.15(-2.22%)
Apr 06, 2018 6.750 6.750 6.750 6.750 505 +0.10(+1.50%)
Apr 04, 2018 6.650 6.650 6.650 0 -0.04(-0.60%)
Apr 02, 2018 6.690 6.690 6.690 0 -0.19(-2.76%)
Mar 29, 2018 6.880 6.880 6.880 0 +0.06(+0.88%)
Mar 28, 2018 6.850 6.850 6.820 6.820 1,720 -0.10(-1.45%)
Mar 27, 2018 6.940 6.940 6.920 6.920 349 -0.15(-2.12%)
Mar 22, 2018 7.070 7.070 7.070 75 -0.13(-1.81%)
Mar 21, 2018 7.110 7.200 7.060 7.200 2,632 +0.15(+2.13%)
Mar 20, 2018 7.050 7.050 7.050 7.050 1,504 -0.03(-0.42%)
Mar 19, 2018 7.070 7.080 7.070 7.080 1,028 +0.09(+1.29%)
Mar 16, 2018 6.990 6.990 6.990 6.990 262 +0.03(+0.43%)
Mar 15, 2018 6.970 6.970 6.960 6.960 489 -0.11(-1.56%)
Mar 13, 2018 7.070 7.070 7.070 0 +0.17(+2.46%)
Mar 09, 2018 6.900 6.900 6.900 0 +0.20(+2.99%)
Mar 07, 2018 6.700 6.700 6.700 0 -0.32(-4.56%)
Mar 06, 2018 7.020 7.020 7.020 7.020 156 +0.26(+3.85%)
Mar 02, 2018 6.760 6.760 6.760 10,427 -0.09(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.