Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Budweiser Brewing CO Apac Ltd (OP: BDWBF )

0.8952 -0.1148 (-11.37%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.8952 0.8952 0.8952 0.8952 499 -0.11(-11.37%)
Nov 20, 2024 1.010 0 +0.00(+0.00%)
Nov 19, 2024 0.9800 1.010 0.9800 1.010 5,850 +0.01(+1.04%)
Nov 18, 2024 0.9700 0.9996 0.9700 0.9996 20,010 +0.02(+1.63%)
Nov 14, 2024 0.9836 0 -0.04(-3.47%)
Nov 13, 2024 1.050 1.100 1.019 1.019 19,400 -0.13(-11.39%)
Nov 07, 2024 1.150 0 +0.03(+2.50%)
Nov 04, 2024 1.122 0 +0.08(+7.88%)
Oct 30, 2024 1.040 0 -0.06(-5.45%)
Oct 29, 2024 1.100 1.100 1.100 1.100 280 -0.05(-4.35%)
Oct 28, 2024 1.150 1.150 1.150 1.150 5,000 +0.00(+0.00%)
Oct 25, 2024 1.065 1.150 1.065 1.150 5,261 +0.03(+2.68%)
Oct 16, 2024 1.120 0 -0.16(-12.50%)
Oct 14, 2024 1.280 34 +0.08(+6.67%)
Oct 09, 2024 1.200 0 -0.27(-18.09%)
Oct 02, 2024 1.465 0 +0.17(+12.69%)
Sep 27, 2024 1.300 1 +0.35(+37.15%)
Sep 20, 2024 0.9479 0 -0.08(-8.13%)
Sep 18, 2024 1.032 0 +0.10(+10.55%)
Sep 16, 2024 0.9333 0 -0.08(-7.59%)
Sep 13, 2024 1.010 1.010 0.9800 1.010 6,300 -0.12(-10.41%)
Sep 06, 2024 1.127 0 +0.04(+3.43%)
Sep 05, 2024 1.090 1.090 1.090 1.090 4,000 +0.00(+0.00%)
Sep 04, 2024 1.090 1.110 1.090 1.090 2,006 -0.02(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.