Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slack Technologies Inc (NY: WORK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 27.02 27.63 26.26 26.69 10,585,081 -0.38(-1.40%)
Apr 29, 2020 26.30 27.33 25.02 27.07 12,873,052 +0.19(+0.71%)
Apr 28, 2020 28.50 28.50 26.15 26.88 13,141,322 -0.43(-1.57%)
Apr 27, 2020 26.38 27.87 26.38 27.31 12,227,191 +1.25(+4.80%)
Apr 24, 2020 27.00 27.18 25.62 26.06 10,945,900 -0.47(-1.77%)
Apr 23, 2020 26.33 27.49 26.02 26.53 14,306,641 +0.37(+1.41%)
Apr 22, 2020 27.17 27.20 26.12 26.16 9,652,048 -0.30(-1.13%)
Apr 21, 2020 29.50 30.10 25.93 26.46 20,495,228 -2.79(-9.54%)
Apr 20, 2020 28.66 30.20 28.36 29.25 23,153,572 +1.15(+4.09%)
Apr 17, 2020 28.40 28.97 27.06 28.10 16,279,700 -1.28(-4.36%)
Apr 16, 2020 27.76 30.00 27.39 29.38 32,797,044 +1.35(+4.82%)
Apr 15, 2020 25.17 28.09 24.58 28.03 18,203,124 +2.71(+10.70%)
Apr 14, 2020 26.00 26.45 25.26 25.32 10,429,956 +0.36(+1.44%)
Apr 13, 2020 24.07 24.99 23.35 24.96 10,780,406 +0.26(+1.05%)
Apr 09, 2020 24.79 25.85 24.26 24.70 9,968,900 -0.20(-0.80%)
Apr 08, 2020 23.90 25.08 23.37 24.90 10,142,879 +1.42(+6.05%)
Apr 07, 2020 24.33 24.70 22.92 23.48 21,655,616 -0.83(-3.41%)
Apr 06, 2020 22.78 25.48 22.60 24.31 13,448,739 +0.05(+0.21%)
Apr 03, 2020 24.75 24.86 23.81 24.26 6,540,400 +0.00(+0.00%)
Apr 02, 2020 25.48 26.25 23.56 24.26 11,095,512 -1.49(-5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.