Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slack Technologies Inc (NY: WORK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 41.80 41.90 40.93 40.93 12,437,200 -0.87(-2.08%)
Feb 25, 2021 42.19 42.36 41.44 41.80 8,743,703 -0.55(-1.30%)
Feb 24, 2021 42.46 42.58 41.95 42.35 6,565,291 -0.07(-0.17%)
Feb 23, 2021 42.25 42.65 41.87 42.42 5,171,515 -0.44(-1.03%)
Feb 22, 2021 43.18 43.23 42.70 42.86 3,500,734 -0.44(-1.02%)
Feb 19, 2021 43.29 43.57 43.23 43.30 6,419,000 +0.06(+0.14%)
Feb 18, 2021 43.25 43.38 43.00 43.24 6,305,267 -0.22(-0.51%)
Feb 17, 2021 43.49 43.79 43.01 43.46 11,532,150 -0.82(-1.85%)
Feb 16, 2021 43.88 44.57 43.80 44.28 7,633,473 +0.59(+1.35%)
Feb 12, 2021 43.42 43.72 43.30 43.69 4,797,600 +0.12(+0.28%)
Feb 11, 2021 43.20 43.69 43.16 43.57 5,372,059 +0.51(+1.18%)
Feb 10, 2021 42.90 43.15 42.69 43.06 6,434,733 +0.13(+0.30%)
Feb 09, 2021 43.21 43.39 42.76 42.93 8,918,284 -0.31(-0.72%)
Feb 08, 2021 43.30 43.48 43.05 43.24 4,565,785 +0.00(+0.00%)
Feb 05, 2021 43.22 43.31 42.99 43.24 5,858,100 +0.21(+0.49%)
Feb 04, 2021 43.07 43.33 43.00 43.03 9,281,584 -0.01(-0.02%)
Feb 03, 2021 42.87 43.05 42.67 43.04 7,078,347 +0.31(+0.73%)
Feb 02, 2021 42.68 43.09 42.66 42.73 9,112,852 +0.22(+0.52%)
Feb 01, 2021 42.21 42.68 42.11 42.51 7,003,936 +0.34(+0.81%)
Jan 29, 2021 42.03 42.49 41.81 42.17 7,960,400 -0.07(-0.17%)
Jan 28, 2021 42.08 42.81 42.01 42.24 14,382,711 +0.19(+0.45%)
Jan 27, 2021 42.49 42.81 41.94 42.05 16,217,043 -0.73(-1.71%)
Jan 26, 2021 42.73 42.90 42.62 42.78 8,983,728 +0.16(+0.38%)
Jan 25, 2021 42.97 43.03 42.24 42.62 8,454,272 -0.03(-0.07%)
Jan 22, 2021 42.54 42.83 42.46 42.65 5,420,900 +0.23(+0.54%)
Jan 21, 2021 42.66 42.68 42.37 42.42 9,038,971 -0.21(-0.49%)
Jan 20, 2021 42.34 42.71 42.31 42.63 8,078,737 +0.56(+1.33%)
Jan 19, 2021 41.98 42.16 41.86 42.07 7,310,812 +0.27(+0.65%)
Jan 15, 2021 42.07 42.24 41.63 41.80 8,718,400 -0.12(-0.29%)
Jan 14, 2021 42.27 42.38 41.91 41.92 7,271,765 -0.37(-0.87%)
Jan 13, 2021 42.19 42.39 42.04 42.29 14,464,238 +0.15(+0.36%)
Jan 12, 2021 42.07 42.27 41.83 42.14 9,904,391 +0.07(+0.17%)
Jan 11, 2021 41.98 42.40 41.83 42.07 8,444,441 -0.28(-0.66%)
Jan 08, 2021 42.25 42.38 42.14 42.35 9,466,900 +0.23(+0.55%)
Jan 07, 2021 41.95 42.22 41.88 42.12 12,788,695 +0.33(+0.79%)
Jan 06, 2021 41.85 42.04 41.57 41.79 11,634,411 -0.22(-0.52%)
Jan 05, 2021 42.06 42.21 41.80 42.01 12,400,983 +0.02(+0.05%)
Jan 04, 2021 42.21 42.41 41.67 41.99 14,710,523 -0.25(-0.59%)
Dec 31, 2020 42.24 42.24 42.24 4,214,950 -0.09(-0.21%)
Dec 30, 2020 42.34 42.48 42.23 42.33 4,214,950 +0.09(+0.21%)
Dec 29, 2020 42.48 42.51 42.08 42.24 7,651,646 -0.07(-0.17%)
Dec 28, 2020 42.88 42.88 42.27 42.31 14,470,907 -0.34(-0.80%)
Dec 24, 2020 42.83 43.07 42.59 42.65 6,679,600 +0.09(+0.21%)
Dec 23, 2020 42.95 43.04 42.55 42.56 9,537,533 -0.32(-0.75%)
Dec 22, 2020 42.57 43.01 42.57 42.88 11,810,644 +0.31(+0.73%)
Dec 21, 2020 42.52 42.80 42.44 42.57 10,337,795 -0.22(-0.51%)
Dec 18, 2020 42.66 42.91 42.52 42.79 13,763,100 +0.25(+0.59%)
Dec 17, 2020 42.65 42.91 42.43 42.54 16,638,805 -0.07(-0.16%)
Dec 16, 2020 42.10 42.68 42.08 42.61 15,259,735 +0.53(+1.26%)
Dec 15, 2020 42.30 42.31 41.96 42.08 19,387,712 -0.18(-0.43%)
Dec 14, 2020 42.33 42.44 42.17 42.26 12,765,480 +0.02(+0.05%)
Dec 11, 2020 42.35 42.41 42.10 42.24 23,635,200 -0.08(-0.19%)
Dec 10, 2020 42.19 42.63 42.13 42.32 29,337,668 +0.23(+0.55%)
Dec 09, 2020 43.05 43.11 42.05 42.09 35,498,836 -0.94(-2.18%)
Dec 08, 2020 42.94 43.10 42.80 43.03 35,240,548 +0.35(+0.82%)
Dec 07, 2020 42.96 43.27 42.68 42.68 44,464,928 -0.12(-0.28%)
Dec 04, 2020 42.71 43.14 42.66 42.80 62,908,600 +0.29(+0.68%)
Dec 03, 2020 43.00 43.22 42.48 42.51 80,499,448 -0.20(-0.47%)
Dec 02, 2020 43.30 43.34 42.23 42.71 128,012,448 -1.13(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.