Indicators

Slack Technologies Inc (NY: WORK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 20, 2021		45.20	45.20	45.20	0	+0.04(+0.09%)
Jul 19, 2021	45.08	45.22	44.87	45.16	29,417,448	+0.46(+1.03%)
Jul 16, 2021	44.62	44.87	44.61	44.70	4,207,791	+0.13(+0.29%)
Jul 15, 2021	43.97	44.81	43.42	44.57	11,546,071	+0.57(+1.30%)
Jul 14, 2021	44.04	44.30	43.81	44.00	7,475,228	+0.02(+0.05%)
Jul 13, 2021	43.96	44.23	43.84	43.98	5,166,561	+0.01(+0.02%)
Jul 12, 2021	44.57	44.64	43.83	43.97	3,686,155	-0.50(-1.12%)
Jul 09, 2021	44.05	44.53	43.84	44.47	4,464,555	+0.18(+0.41%)
Jul 08, 2021	44.03	44.31	43.81	44.29	4,811,835	-0.27(-0.61%)
Jul 07, 2021	44.79	44.85	44.43	44.56	4,145,161	-0.01(-0.02%)
Jul 06, 2021	44.70	44.92	44.47	44.57	8,166,176	-0.09(-0.20%)
Jul 02, 2021	44.28	44.74	44.26	44.66	2,498,652	+0.42(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.