Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slack Technologies Inc (NY: WORK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 20, 2021 45.20 45.20 45.20 0 +0.04(+0.09%)
Jul 19, 2021 45.08 45.22 44.87 45.16 29,417,448 +0.46(+1.03%)
Jul 16, 2021 44.62 44.87 44.61 44.70 4,207,791 +0.13(+0.29%)
Jul 15, 2021 43.97 44.81 43.42 44.57 11,546,071 +0.57(+1.30%)
Jul 14, 2021 44.04 44.30 43.81 44.00 7,475,228 +0.02(+0.05%)
Jul 13, 2021 43.96 44.23 43.84 43.98 5,166,561 +0.01(+0.02%)
Jul 12, 2021 44.57 44.64 43.83 43.97 3,686,155 -0.50(-1.12%)
Jul 09, 2021 44.05 44.53 43.84 44.47 4,464,555 +0.18(+0.41%)
Jul 08, 2021 44.03 44.31 43.81 44.29 4,811,835 -0.27(-0.61%)
Jul 07, 2021 44.79 44.85 44.43 44.56 4,145,161 -0.01(-0.02%)
Jul 06, 2021 44.70 44.92 44.47 44.57 8,166,176 -0.09(-0.20%)
Jul 02, 2021 44.28 44.74 44.26 44.66 2,498,652 +0.42(+0.95%)
Jul 01, 2021 44.25 44.60 44.11 44.24 6,187,434 -0.06(-0.14%)
Jun 30, 2021 44.75 44.75 44.30 44.30 6,067,847 -0.43(-0.96%)
Jun 29, 2021 44.51 44.78 44.41 44.73 5,112,832 +0.18(+0.40%)
Jun 28, 2021 44.36 44.74 44.33 44.55 4,699,730 +0.35(+0.79%)
Jun 25, 2021 44.24 44.25 43.67 44.20 12,642,850 -0.01(-0.02%)
Jun 24, 2021 44.35 44.59 44.15 44.21 2,788,816 +0.04(+0.09%)
Jun 23, 2021 44.27 44.45 44.09 44.17 2,646,705 -0.11(-0.25%)
Jun 22, 2021 44.57 44.58 44.17 44.28 3,128,742 -0.29(-0.65%)
Jun 21, 2021 44.27 44.58 44.03 44.57 3,964,089 +0.32(+0.72%)
Jun 18, 2021 44.40 44.64 44.15 44.25 7,200,298 -0.25(-0.56%)
Jun 17, 2021 44.21 44.77 44.16 44.50 3,972,222 +0.19(+0.43%)
Jun 16, 2021 44.50 44.81 44.23 44.31 5,630,238 -0.32(-0.72%)
Jun 15, 2021 44.90 44.90 44.59 44.63 2,314,558 -0.26(-0.58%)
Jun 14, 2021 44.35 44.99 44.35 44.89 2,954,480 +0.41(+0.92%)
Jun 11, 2021 44.31 44.50 44.30 44.48 3,234,891 +0.02(+0.04%)
Jun 10, 2021 44.17 44.49 43.97 44.46 3,124,876 +0.44(+1.00%)
Jun 09, 2021 44.25 44.32 44.01 44.02 3,098,041 -0.01(-0.02%)
Jun 08, 2021 44.40 44.67 43.94 44.03 6,290,246 -0.30(-0.68%)
Jun 07, 2021 44.09 44.42 44.02 44.33 4,441,278 +0.16(+0.36%)
Jun 04, 2021 43.85 44.22 43.73 44.17 4,831,907 +0.53(+1.21%)
Jun 03, 2021 43.54 43.65 43.34 43.64 4,171,700 -0.06(-0.14%)
Jun 02, 2021 43.61 44.01 43.61 43.70 4,762,346 -0.14(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.