Indicators

Unit Corp (NY: UNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.420	3.490	3.260	3.380	774,999	-0.04(-1.17%)
Sep 27, 2019	3.180	3.440	3.160	3.420	1,161,800	+0.22(+6.87%)
Sep 26, 2019	3.290	3.315	3.110	3.200	463,083	-0.12(-3.61%)
Sep 25, 2019	3.410	3.520	3.280	3.320	615,934	-0.16(-4.60%)
Sep 24, 2019	3.690	3.740	3.440	3.480	791,020	-0.25(-6.70%)
Sep 23, 2019	3.640	3.800	3.640	3.730	633,789	+0.01(+0.27%)
Sep 20, 2019	3.730	3.900	3.490	3.720	2,345,000	+0.03(+0.81%)
Sep 19, 2019	3.950	3.960	3.610	3.690	1,111,851	-0.15(-3.91%)
Sep 18, 2019	4.110	4.110	3.710	3.840	1,520,554	-0.38(-9.00%)
Sep 17, 2019	4.510	4.750	4.080	4.220	1,657,733	-0.32(-7.05%)
Sep 16, 2019	3.940	4.550	3.850	4.540	2,120,239	+1.22(+36.75%)
Sep 13, 2019	3.330	3.420	3.230	3.320	664,100	-0.01(-0.30%)
Sep 12, 2019	3.290	3.420	3.070	3.330	1,121,290	-0.03(-0.89%)
Sep 11, 2019	3.410	3.630	3.235	3.360	1,314,810	+0.03(+0.90%)
Sep 10, 2019	3.250	3.650	3.220	3.330	1,741,781	+0.09(+2.78%)
Sep 09, 2019	2.940	3.340	2.900	3.240	1,124,099	+0.35(+12.11%)
Sep 06, 2019	2.950	3.100	2.810	2.890	554,200	-0.10(-3.34%)
Sep 05, 2019	2.800	3.090	2.790	2.990	1,017,897	+0.22(+7.94%)
Sep 04, 2019	2.690	2.860	2.660	2.770	680,942	+0.15(+5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.