Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 19.76 19.76 19.76 0 +3.44(+21.08%)
Mar 28, 2018 16.66 16.96 16.17 16.32 816,757 -0.34(-2.04%)
Mar 27, 2018 18.12 18.17 16.38 16.66 1,781,563 -2.72(-14.04%)
Mar 26, 2018 19.62 19.74 18.81 19.38 707,672 +0.15(+0.78%)
Mar 23, 2018 19.24 19.83 19.00 19.23 375,744 -0.11(-0.57%)
Mar 22, 2018 19.65 19.90 19.22 19.34 335,052 -0.70(-3.49%)
Mar 21, 2018 19.42 20.29 19.32 20.04 603,057 +0.82(+4.27%)
Mar 20, 2018 19.09 19.36 18.92 19.22 258,799 +0.30(+1.59%)
Mar 19, 2018 19.45 19.50 18.79 18.92 463,393 -0.59(-3.02%)
Mar 16, 2018 18.87 19.58 18.54 19.51 646,670 +0.66(+3.50%)
Mar 15, 2018 19.70 19.83 18.72 18.85 360,674 -0.87(-4.41%)
Mar 14, 2018 20.05 20.05 19.59 19.72 294,585 -0.26(-1.30%)
Mar 13, 2018 20.59 20.71 19.86 19.98 421,169 -0.48(-2.35%)
Mar 12, 2018 20.12 20.62 20.12 20.46 374,868 +0.18(+0.89%)
Mar 09, 2018 19.98 20.43 19.83 20.28 477,430 +0.60(+3.05%)
Mar 08, 2018 19.77 19.92 19.26 19.68 229,091 -0.04(-0.20%)
Mar 07, 2018 19.36 19.72 471,364 -0.36(-1.79%)
Mar 06, 2018 20.81 20.84 19.96 20.08 508,499 -0.48(-2.33%)
Mar 05, 2018 19.06 20.77 19.04 20.56 816,674 +1.30(+6.75%)
Mar 02, 2018 19.01 19.41 18.29 19.26 789,531 +0.06(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.