Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 24.43 24.61 23.91 24.23 359,896 -0.17(-0.70%)
Jan 30, 2018 24.64 24.74 23.80 24.40 408,625 -0.74(-2.94%)
Jan 29, 2018 26.00 26.09 25.14 25.14 356,622 -1.12(-4.27%)
Jan 26, 2018 26.40 26.59 26.18 26.26 228,264 -0.01(-0.04%)
Jan 25, 2018 26.78 26.82 26.05 26.27 396,809 -0.21(-0.79%)
Jan 24, 2018 26.45 26.66 26.05 26.48 328,642 +0.08(+0.30%)
Jan 23, 2018 26.49 26.57 25.84 26.40 340,178 +0.10(+0.38%)
Jan 22, 2018 25.59 26.33 25.58 26.30 404,588 +0.84(+3.30%)
Jan 19, 2018 24.56 25.62 24.36 25.46 292,599 +0.57(+2.29%)
Jan 18, 2018 25.60 25.66 24.89 24.89 267,590 -0.40(-1.58%)
Jan 17, 2018 25.06 25.66 24.82 25.29 742,849 +0.45(+1.81%)
Jan 16, 2018 25.51 25.71 24.74 24.84 405,195 -0.51(-2.01%)
Jan 12, 2018 25.35 25.35 25.35 0 -0.15(-0.59%)
Jan 11, 2018 24.15 25.64 24.01 25.50 965,663 +1.66(+6.96%)
Jan 10, 2018 24.00 24.17 23.53 23.84 364,901 -0.04(-0.17%)
Jan 09, 2018 23.78 24.14 23.50 23.88 441,367 +0.15(+0.63%)
Jan 08, 2018 23.17 23.95 22.79 23.73 356,369 +0.47(+2.02%)
Jan 05, 2018 23.55 23.55 22.92 23.26 324,936 -0.46(-1.94%)
Jan 04, 2018 22.89 23.79 22.70 23.72 593,081 +0.97(+4.26%)
Jan 03, 2018 22.65 22.86 22.04 22.75 664,721 +0.18(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.