Indicators

Unit Corp (NY: UNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	41.16	41.59	38.16	38.22	302,898	-5.06(-11.69%)
Nov 26, 2014	44.58	43.28	43.28	43.28	341,300	-1.72(-3.82%)
Nov 25, 2014	46.67	46.89	44.56	45.00	345,650	-0.80(-1.75%)
Nov 24, 2014	45.99	46.88	45.52	45.80	309,523	-0.51(-1.10%)
Nov 21, 2014	45.55	47.50	45.53	46.31	396,200	+1.63(+3.65%)
Nov 20, 2014	43.88	45.26	43.77	44.68	361,825	+0.84(+1.92%)
Nov 19, 2014	44.31	44.51	43.45	43.84	356,037	-0.29(-0.66%)
Nov 18, 2014	44.80	45.40	44.08	44.13	453,832	-0.61(-1.36%)
Nov 17, 2014	45.45	45.58	44.39	44.74	379,625	-1.19(-2.59%)
Nov 14, 2014	45.39	46.58	45.06	45.93	488,721	+0.41(+0.90%)
Nov 13, 2014	46.68	46.72	44.67	45.52	337,043	-1.66(-3.52%)
Nov 12, 2014	47.28	48.28	46.99	47.18	400,135	-0.54(-1.13%)
Nov 11, 2014	47.73	48.35	47.00	47.72	429,701	+0.25(+0.53%)
Nov 10, 2014	48.92	50.05	47.05	47.47	377,914	-1.06(-2.18%)
Nov 07, 2014	47.27	48.79	47.27	48.53	575,062	+1.30(+2.75%)
Nov 06, 2014	45.72	47.36	45.31	47.23	449,402	+1.35(+2.94%)
Nov 05, 2014	44.86	46.51	44.35	45.88	498,458	+1.23(+2.75%)
Nov 04, 2014	44.35	46.32	44.05	44.65	590,320	-2.32(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.