Indicators

Unit Corp (NY: UNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	45.41	45.74	45.39	45.48	215,633	+0.03(+0.07%)
Feb 27, 2013	44.23	45.55	44.23	45.45	192,872	+1.20(+2.71%)
Feb 26, 2013	44.77	44.77	43.75	44.25	404,524	-0.23(-0.52%)
Feb 25, 2013	45.93	46.13	44.46	44.48	410,453	-1.23(-2.69%)
Feb 22, 2013	45.08	45.71	44.74	45.71	310,965	+1.01(+2.26%)
Feb 21, 2013	45.49	45.53	44.25	44.70	423,437	-1.05(-2.30%)
Feb 20, 2013	46.10	47.19	45.47	45.75	522,279	-2.23(-4.65%)
Feb 19, 2013	48.52	49.62	47.60	47.98	279,326	-0.26(-0.54%)
Feb 15, 2013	48.91	48.92	47.88	48.24	251,312	-0.79(-1.61%)
Feb 14, 2013	48.46	49.19	48.32	49.03	247,391	+0.42(+0.86%)
Feb 13, 2013	48.31	48.81	48.26	48.61	131,697	+0.40(+0.83%)
Feb 12, 2013	48.12	48.35	47.93	48.21	200,899	+0.24(+0.50%)
Feb 11, 2013	48.37	48.56	47.93	47.97	255,862	-0.62(-1.28%)
Feb 08, 2013	48.74	49.27	48.40	48.59	341,403	-0.34(-0.69%)
Feb 07, 2013	48.96	49.68	48.55	48.93	381,322	+0.04(+0.08%)
Feb 06, 2013	48.64	49.06	48.33	48.89	183,902	+0.45(+0.93%)
Feb 04, 2013	48.06	48.64	47.85	48.44	179,948	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.