Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 40.86 41.25 39.27 39.76 302,859 -1.17(-2.86%)
Jul 30, 2012 40.90 41.30 40.15 40.93 154,589 +0.04(+0.10%)
Jul 27, 2012 40.01 41.04 39.17 40.89 218,233 +1.22(+3.08%)
Jul 26, 2012 38.97 39.87 38.67 39.67 208,911 +1.66(+4.37%)
Jul 25, 2012 38.50 38.75 37.38 38.01 383,188 -0.41(-1.07%)
Jul 24, 2012 38.81 39.29 37.91 38.42 331,805 -0.25(-0.65%)
Jul 23, 2012 38.07 38.76 37.71 38.67 423,593 -0.55(-1.40%)
Jul 20, 2012 38.12 39.23 38.12 39.22 300,937 +0.83(+2.16%)
Jul 19, 2012 38.26 38.96 38.10 38.39 174,464 +0.16(+0.42%)
Jul 18, 2012 36.74 38.35 36.74 38.23 330,454 +1.14(+3.07%)
Jul 17, 2012 36.14 37.33 35.51 37.09 378,662 +1.18(+3.29%)
Jul 16, 2012 35.63 36.10 35.20 35.91 192,794 +0.08(+0.22%)
Jul 13, 2012 35.53 35.90 35.17 35.83 215,537 +0.57(+1.62%)
Jul 12, 2012 36.09 36.42 34.58 35.26 762,016 -1.70(-4.60%)
Jul 11, 2012 36.31 37.55 36.12 36.96 490,742 +0.86(+2.38%)
Jul 10, 2012 37.61 37.70 35.76 36.10 170,516 -1.11(-2.98%)
Jul 09, 2012 37.44 37.92 37.00 37.21 213,034 -0.26(-0.69%)
Jul 06, 2012 37.78 38.03 37.11 37.47 163,363 -0.70(-1.83%)
Jul 05, 2012 38.27 39.09 37.87 38.17 412,523 -0.20(-0.52%)
Jul 03, 2012 37.11 38.45 37.10 38.37 125,912 +1.58(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.